TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

ESL Trust Services, LLC's Holding History (CIK: 0001785545)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,000 Value ($000) $78 Avg Close $7.84 Range $7.10 - $8.90
Q3 2025
Shares 10,000 Value ($000) $76 Avg Close $8.92 Range $7.37 - $10.94
Q2 2025
Shares 10,000 Value ($000) $103 Avg Close $7.72 Range $5.93 - $10.72
Q1 2025
Shares 10,000 Value ($000) $84 Avg Close $8.27 Range $6.51 - $9.60
Q4 2024
Shares 10,000 Value ($000) $68 Avg Close $7.20 Range $6.34 - $9.39