TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 14,380 Value ($000) $148 Avg Close $7.72 Range $5.93 - $10.72
Q1 2025
Shares 14,380 Value ($000) $121 Avg Close $8.27 Range $6.51 - $9.60
Q4 2024
Shares 16,160 Value ($000) $110 Avg Close $7.20 Range $6.34 - $9.39
Q3 2024
Shares 16,570 Value ($000) $135 Avg Close $7.94 Range $6.88 - $9.09
Q2 2024
Shares 18,388 Value ($000) $136 Avg Close $9.48 Range $6.71 - $12.77
Q1 2024
Shares 18,388 Value ($000) $211 Avg Close $13.74 Range $12.18 - $15.33
Q4 2023
Shares 18,388 Value ($000) $274 Avg Close $13.17 Range $11.08 - $15.23
Q3 2023
Shares 18,946 Value ($000) $254 Avg Close $12.20 Range $9.75 - $13.78
Q2 2023
Shares 19,921 Value ($000) $229 Avg Close $10.60 Range $9.23 - $11.99
Q1 2023
Shares 20,920 Value ($000) $219 Avg Close $14.17 Range $10.11 - $17.29
Q4 2022
Shares 20,920 Value ($000) $320 Avg Close $14.26 Range $12.16 - $16.35
Q2 2022
Shares 20,920 Value ($000) $316 Avg Close $16.15 Range $12.75 - $19.81
Q1 2022
Shares 20,513 Value ($000) $302 Avg Close $11.69 Range $9.19 - $15.77
Q4 2021
Shares 20,090 Value ($000) $220 Avg Close $7.84 Range $6.69 - $11.41
Q3 2021
Shares 20,090 Value ($000) $148 Avg Close $7.90 Range $6.86 - $9.33