TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 16,004 Value ($000) $121 Avg Close $8.92 Range $7.37 - $10.94

Q4 2024

Shares 28,907 Value ($000) $196 Avg Close $7.20 Range $6.34 - $9.39

Q3 2024

Shares 11,274 Value ($000) $92 Avg Close $7.94 Range $6.88 - $9.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	16,004	$121	$8.92	$7.37 - $10.94
Q4 2024	28,907	$196	$7.20	$6.34 - $9.39
Q3 2024	11,274	$92	$7.94	$6.88 - $9.09