TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,276 Value ($000) $26 Avg Close $7.84 Range $7.10 - $8.90
Q3 2025
Shares 8,773 Value ($000) $66 Avg Close $8.92 Range $7.37 - $10.94
Q2 2025
Shares 969 Value ($000) $10 Avg Close $7.72 Range $5.93 - $10.72
Q3 2024
Shares 19,474 Value ($000) $158 Avg Close $7.94 Range $6.88 - $9.09
Q2 2024
Shares 6,922 Value ($000) $51 Avg Close $9.48 Range $6.71 - $12.77
Q1 2024
Shares 17,308 Value ($000) $216 Avg Close $13.74 Range $12.18 - $15.33
Q4 2023
Shares 9,232 Value ($000) $137 Avg Close $13.17 Range $11.08 - $15.23
Q3 2023
Shares 6,048 Value ($000) $81 Avg Close $12.20 Range $9.75 - $13.78
Q1 2023
Shares 11,560 Value ($000) $121 Avg Close $14.17 Range $10.11 - $17.29
Q4 2022
Shares 10,500 Value ($000) $161 Avg Close $14.26 Range $12.16 - $16.35
Q3 2022
Shares 9,556 Value ($000) $116 Avg Close $14.35 Range $11.57 - $17.18
Q2 2022
Shares 4,013 Value ($000) $61 Avg Close $16.15 Range $12.75 - $19.81
Q1 2022
Shares 6,015 Value ($000) $89 Avg Close $11.69 Range $9.19 - $15.77
Q4 2021
Shares 4,532 Value ($000) $50 Avg Close $7.84 Range $6.69 - $11.41