TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,686 Value ($000) $209 Avg Close $7.84 Range $7.10 - $8.90
Q2 2025
Shares 30,895 Value ($000) $317 Avg Close $7.72 Range $5.93 - $10.72
Q1 2025
Shares 92,193 Value ($000) $773 Avg Close $8.27 Range $6.51 - $9.60
Q2 2023
Shares 39,133 Value ($000) $449 Avg Close $10.60 Range $9.23 - $11.99
Q1 2023
Shares 39,463 Value ($000) $414 Avg Close $14.17 Range $10.11 - $17.29
Q4 2022
Shares 48,708 Value ($000) $746 Avg Close $14.26 Range $12.16 - $16.35
Q3 2022
Shares 32,346 Value ($000) $393 Avg Close $14.35 Range $11.57 - $17.18
Q2 2022
Shares 16,734 Value ($000) $253 Avg Close $16.15 Range $12.75 - $19.81