TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,985 Value ($000) $113 Avg Close $7.84 Range $7.10 - $8.90
Q3 2025
Shares 15,543 Value ($000) $118 Avg Close $8.92 Range $7.37 - $10.94
Q2 2025
Shares 18,286 Value ($000) $188 Avg Close $7.72 Range $5.93 - $10.72
Q1 2025
Shares 18,286 Value ($000) $153 Avg Close $8.27 Range $6.51 - $9.60
Q4 2024
Shares 19,186 Value ($000) $130 Avg Close $7.20 Range $6.34 - $9.39
Q3 2024
Shares 19,953 Value ($000) $162 Avg Close $7.94 Range $6.88 - $9.09
Q2 2024
Shares 20,813 Value ($000) $154 Avg Close $9.48 Range $6.71 - $12.77
Q1 2024
Shares 23,113 Value ($000) $288 Avg Close $13.74 Range $12.18 - $15.33
Q4 2023
Shares 25,228 Value ($000) $375 Avg Close $13.17 Range $11.08 - $15.23
Q3 2023
Shares 30,793 Value ($000) $414 Avg Close $12.20 Range $9.75 - $13.78
Q2 2023
Shares 32,663 Value ($000) $375 Avg Close $10.60 Range $9.23 - $11.99
Q1 2023
Shares 33,911 Value ($000) $355 Avg Close $14.17 Range $10.11 - $17.29
Q4 2022
Shares 37,786 Value ($000) $579 Avg Close $14.26 Range $12.16 - $16.35
Q3 2022
Shares 41,191 Value ($000) $500 Avg Close $14.35 Range $11.57 - $17.18
Q2 2022
Shares 42,041 Value ($000) $635 Avg Close $16.15 Range $12.75 - $19.81
Q1 2022
Shares 47,011 Value ($000) $692 Avg Close $11.69 Range $9.19 - $15.77
Q4 2021
Shares 46,687 Value ($000) $512 Avg Close $7.84 Range $6.69 - $11.41