TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 272 Value ($000) $2 Avg Close $7.84 Range $7.10 - $8.90

Q3 2025

Shares 272 Value ($000) $2 Avg Close $8.92 Range $7.37 - $10.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	272	$2	$7.84	$7.10 - $8.90
Q3 2025	272	$2	$8.92	$7.37 - $10.94