TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

Koss-Olinger Consulting, LLC's Holding History (CIK: 0001861163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 46,057 Value ($000) $0 Avg Close $7.20 Range $6.34 - $9.39

Q3 2024

Shares 48,681 Value ($000) $396 Avg Close $7.94 Range $6.88 - $9.09

Q2 2024

Shares 44,372 Value ($000) $329 Avg Close $9.48 Range $6.71 - $12.77

Q4 2023

Shares 26,374 Value ($000) $392 Avg Close $13.17 Range $11.08 - $15.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	46,057	$0	$7.20	$6.34 - $9.39
Q3 2024	48,681	$396	$7.94	$6.88 - $9.09
Q2 2024	44,372	$329	$9.48	$6.71 - $12.77
Q4 2023	26,374	$392	$13.17	$11.08 - $15.23