TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

Villanova Investment Management Co LLC's Holding History (CIK: 0001872130)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 231,697 Value ($000) $1,814 Avg Close $7.84 Range $7.10 - $8.90

Q3 2025

Shares 213,165 Value ($000) $1,612 Avg Close $8.92 Range $7.37 - $10.94

Q2 2025

Shares 166,012 Value ($000) $1,705 Avg Close $7.72 Range $5.93 - $10.72

Q1 2025

Shares 73,587 Value ($000) $1,758 Avg Close $8.27 Range $6.51 - $9.60

Q4 2024

Shares 209,548 Value ($000) $1,423 Avg Close $7.20 Range $6.34 - $9.39

Q3 2024

Shares 136,540 Value ($000) $1,110 Avg Close $7.94 Range $6.88 - $9.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	231,697	$1,814	$7.84	$7.10 - $8.90
Q3 2025	213,165	$1,612	$8.92	$7.37 - $10.94
Q2 2025	166,012	$1,705	$7.72	$5.93 - $10.72
Q1 2025	73,587	$1,758	$8.27	$6.51 - $9.60
Q4 2024	209,548	$1,423	$7.20	$6.34 - $9.39
Q3 2024	136,540	$1,110	$7.94	$6.88 - $9.09