TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,042 Value ($000) $102 Avg Close $7.84 Range $7.10 - $8.90

Q3 2025

Shares 40,248 Value ($000) $304 Avg Close $8.92 Range $7.37 - $10.94

Q2 2025

Shares 4,216 Value ($000) $43 Avg Close $7.72 Range $5.93 - $10.72

Q3 2024

Shares 19,514 Value ($000) $159 Avg Close $7.94 Range $6.88 - $9.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,042	$102	$7.84	$7.10 - $8.90
Q3 2025	40,248	$304	$8.92	$7.37 - $10.94
Q2 2025	4,216	$43	$7.72	$5.93 - $10.72
Q3 2024	19,514	$159	$7.94	$6.88 - $9.09