TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 26,164 Value ($000) $220 Avg Close $8.27 Range $6.51 - $9.60

Q4 2024

Shares 26,672 Value ($000) $181 Avg Close $7.20 Range $6.34 - $9.39

Q3 2024

Shares 28,614 Value ($000) $233 Avg Close $7.94 Range $6.88 - $9.09

Q2 2024

Shares 28,997 Value ($000) $215 Avg Close $9.48 Range $6.71 - $12.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	26,164	$220	$8.27	$6.51 - $9.60
Q4 2024	26,672	$181	$7.20	$6.34 - $9.39
Q3 2024	28,614	$233	$7.94	$6.88 - $9.09
Q2 2024	28,997	$215	$9.48	$6.71 - $12.77