TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

Byrne Asset Management LLC's Holding History (CIK: 0001911322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,310 Value ($000) $128 Avg Close $7.84 Range $7.10 - $8.90

Q3 2025

Shares 4,270 Value ($000) $32 Avg Close $8.92 Range $7.37 - $10.94

Q3 2024

Shares 2,700 Value ($000) $22 Avg Close $7.94 Range $6.88 - $9.09

Q2 2024

Shares 2,200 Value ($000) $15 Avg Close $9.48 Range $6.71 - $12.77

Q1 2024

Shares 2,000 Value ($000) $25 Avg Close $13.74 Range $12.18 - $15.33

Q3 2023

Shares 300 Value ($000) $4 Avg Close $12.20 Range $9.75 - $13.78

Q4 2021

Shares 1,224 Value ($000) $13 Avg Close $7.84 Range $6.69 - $11.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,310	$128	$7.84	$7.10 - $8.90
Q3 2025	4,270	$32	$8.92	$7.37 - $10.94
Q3 2024	2,700	$22	$7.94	$6.88 - $9.09
Q2 2024	2,200	$15	$9.48	$6.71 - $12.77
Q1 2024	2,000	$25	$13.74	$12.18 - $15.33
Q3 2023	300	$4	$12.20	$9.75 - $13.78
Q4 2021	1,224	$13	$7.84	$6.69 - $11.41