TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

iSAM Funds (UK) Ltd's Holding History (CIK: 0001919867)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,187 Value ($000) $127 Avg Close $7.84 Range $7.10 - $8.90

Q2 2025

Shares 12,458 Value ($000) $128 Avg Close $7.72 Range $5.93 - $10.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,187	$127	$7.84	$7.10 - $8.90
Q2 2025	12,458	$128	$7.72	$5.93 - $10.72