TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,597 Value ($000) $27 Avg Close $8.92 Range $7.37 - $10.94

Q3 2024

Shares 5,094 Value ($000) $41 Avg Close $7.94 Range $6.88 - $9.09

Q4 2023

Shares 445 Value ($000) $7 Avg Close $13.17 Range $11.08 - $15.23

Q2 2023

Shares 3,476 Value ($000) $40 Avg Close $10.60 Range $9.23 - $11.99

Q1 2023

Shares 4,725 Value ($000) $50 Avg Close $14.17 Range $10.11 - $17.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,597	$27	$8.92	$7.37 - $10.94
Q3 2024	5,094	$41	$7.94	$6.88 - $9.09
Q4 2023	445	$7	$13.17	$11.08 - $15.23
Q2 2023	3,476	$40	$10.60	$9.23 - $11.99
Q1 2023	4,725	$50	$14.17	$10.11 - $17.29