TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,048,433 Value ($000) $55,189 Avg Close $7.84 Range $7.10 - $8.90

Q3 2025

Shares 7,504,203 Value ($000) $56,732 Avg Close $8.92 Range $7.37 - $10.94

Q2 2025

Shares 7,634,985 Value ($000) $78,411 Avg Close $7.72 Range $5.93 - $10.72

Q1 2025

Shares 8,011,803 Value ($000) $67,219 Avg Close $8.27 Range $6.51 - $9.60

Q4 2024

Shares 8,005,773 Value ($000) $54,359 Avg Close $7.20 Range $6.34 - $9.39

Q3 2024

Shares 8,063,488 Value ($000) $65,556 Avg Close $7.94 Range $6.88 - $9.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,048,433	$55,189	$7.84	$7.10 - $8.90
Q3 2025	7,504,203	$56,732	$8.92	$7.37 - $10.94
Q2 2025	7,634,985	$78,411	$7.72	$5.93 - $10.72
Q1 2025	8,011,803	$67,219	$8.27	$6.51 - $9.60
Q4 2024	8,005,773	$54,359	$7.20	$6.34 - $9.39
Q3 2024	8,063,488	$65,556	$7.94	$6.88 - $9.09