TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

Miller Financial Services LLC's Holding History (CIK: 0002022893)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,500 Value ($000) $95 Avg Close $8.92 Range $7.37 - $10.94

Q2 2025

Shares 12,500 Value ($000) $128 Avg Close $7.72 Range $5.93 - $10.72

Q1 2025

Shares 12,500 Value ($000) $105 Avg Close $8.27 Range $6.51 - $9.60

Q4 2024

Shares 12,500 Value ($000) $85 Avg Close $7.20 Range $6.34 - $9.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,500	$95	$8.92	$7.37 - $10.94
Q2 2025	12,500	$128	$7.72	$5.93 - $10.72
Q1 2025	12,500	$105	$8.27	$6.51 - $9.60
Q4 2024	12,500	$85	$7.20	$6.34 - $9.39