TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 19,413 Value ($000) $147 Avg Close $8.92 Range $7.37 - $10.94

Q2 2025

Shares 126,900 Value ($000) $1,303 Avg Close $7.72 Range $5.93 - $10.72

Q1 2025

Shares 126,900 Value ($000) $1,065 Avg Close $8.27 Range $6.51 - $9.60

Q4 2024

Shares 126,900 Value ($000) $862 Avg Close $7.20 Range $6.34 - $9.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	19,413	$147	$8.92	$7.37 - $10.94
Q2 2025	126,900	$1,303	$7.72	$5.93 - $10.72
Q1 2025	126,900	$1,065	$8.27	$6.51 - $9.60
Q4 2024	126,900	$862	$7.20	$6.34 - $9.39