TITAN MACHY INC

Ticker: TITN CUSIP: 88830R101 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,148 Value ($000) $679 Avg Close $16.09 Range $14.93 - $20.39
Q3 2025
Shares 31,790 Value ($000) $532 Avg Close $19.61 Range $16.60 - $21.75
Q2 2025
Shares 49,889 Value ($000) $988 Avg Close $18.31 Range $13.50 - $23.41
Q1 2025
Shares 11,593 Value ($000) $198 Avg Close $16.52 Range $12.50 - $19.81
Q4 2024
Shares 176,652 Value ($000) $2,496 Avg Close $14.48 Range $13.10 - $16.62
Q3 2024
Shares 173,026 Value ($000) $2,410 Avg Close $15.00 Range $12.30 - $18.35
Q2 2024
Shares 186,225 Value ($000) $2,961 Avg Close $20.88 Range $15.65 - $24.87
Q1 2024
Shares 276,817 Value ($000) $6,868 Avg Close $26.14 Range $23.24 - $29.29
Q4 2023
Shares 207,405 Value ($000) $5,990 Avg Close $25.91 Range $21.44 - $29.30
Q3 2023
Shares 238,299 Value ($000) $6,334 Avg Close $29.50 Range $26.11 - $34.99
Q2 2023
Shares 215,737 Value ($000) $6,364 Avg Close $30.14 Range $24.90 - $35.88
Q1 2023
Shares 206,722 Value ($000) $6,294 Avg Close $40.74 Range $27.51 - $47.87
Q4 2022
Shares 218,963 Value ($000) $9 Avg Close $35.50 Range $28.50 - $44.35
Q3 2022
Shares 258,733 Value ($000) $7,312 Avg Close $28.33 Range $21.50 - $34.68
Q2 2022
Shares 284,602 Value ($000) $6,378 Avg Close $24.93 Range $21.94 - $28.65
Q1 2022
Shares 282,713 Value ($000) $7,990 Avg Close $30.33 Range $25.78 - $35.80
Q4 2021
Shares 170,503 Value ($000) $5,745 Avg Close $31.08 Range $25.73 - $38.58
Q3 2021
Shares 21,976 Value ($000) $570 Avg Close $28.08 Range $24.68 - $31.99
Q2 2021
Shares 34,558 Value ($000) $1,069 Avg Close $28.00 Range $23.83 - $35.24
Q1 2021
Shares 65,399 Value ($000) $1,668 Avg Close $24.07 Range $18.65 - $30.00
Q4 2020
Shares 175,392 Value ($000) $3,428 Avg Close $17.16 Range $13.04 - $20.30
Q3 2020
Shares 271,319 Value ($000) $3,499 Avg Close $12.15 Range $10.10 - $14.24
Q2 2020
Shares 285,711 Value ($000) $3,103 Avg Close $9.56 Range $7.91 - $12.10
Q1 2020
Shares 268,015 Value ($000) $2,329 Avg Close $11.35 Range $6.96 - $14.93
Q4 2019
Shares 660,899 Value ($000) $9,767 Avg Close $15.58 Range $12.88 - $18.18
Q3 2019
Shares 740,993 Value ($000) $10,626 Avg Close $17.82 Range $14.11 - $21.88
Q2 2019
Shares 731,266 Value ($000) $14,611 Avg Close $16.80 Range $14.46 - $20.65
Q1 2019
Shares 722,012 Value ($000) $11,234 Avg Close $18.52 Range $12.90 - $20.85
Q4 2018
Shares 982,891 Value ($000) $12,925 Avg Close $14.87 Range $11.99 - $19.19
Q3 2018
Shares 1,193,116 Value ($000) $18,476 Avg Close $15.82 Range $13.81 - $18.82
Q2 2018
Shares 1,164,234 Value ($000) $18,104 Avg Close $19.36 Range $15.32 - $24.87
Q1 2018
Shares 1,141,292 Value ($000) $26,889 Avg Close $20.92 Range $18.32 - $25.09
Q4 2017
Shares 1,187,908 Value ($000) $25,148 Avg Close $17.20 Range $13.66 - $23.12
Q3 2017
Shares 1,178,980 Value ($000) $18,652 Avg Close $16.13 Range $11.68 - $18.36
Q2 2017
Shares 1,221,293 Value ($000) $21,959 Avg Close $16.43 Range $14.37 - $19.22
Q1 2017
Shares 1,214,699 Value ($000) $18,634 Avg Close $13.97 Range $12.94 - $15.95
Q4 2016
Shares 896,494 Value ($000) $13,062 Avg Close $11.93 Range $8.68 - $15.93
Q3 2016
Shares 871,875 Value ($000) $9,067 Avg Close $11.05 Range $10.18 - $12.11
Q2 2016
Shares 860,456 Value ($000) $9,594 Avg Close $11.49 Range $10.48 - $13.13
Q1 2016
Shares 417,921 Value ($000) $4,831 Avg Close $9.83 Range $7.87 - $13.12
Q4 2015
Shares 249,725 Value ($000) $2,730 Avg Close $11.61 Range $8.92 - $13.44
Q3 2013
Shares 21,232 Value ($000) $341 Avg Close $18.28 Range $15.75 - $20.96
Q2 2013
Shares 25,502 Value ($000) $500 Avg Close $22.00 Range $19.13 - $27.79