TITAN MACHY INC

Ticker: TITN CUSIP: 88830R101 Class: Common Stock

CNA FINANCIAL CORP's Holding History (CIK: 0000021175)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 16,623 Value ($000) $222 Avg Close $13.49 Range $11.19 - $15.50

Q4 2014

Shares 32,923 Value ($000) $459 Avg Close $13.62 Range $10.69 - $15.45

Q3 2014

Shares 37,373 Value ($000) $485 Avg Close $14.19 Range $11.85 - $16.73

Q2 2014

Shares 28,073 Value ($000) $462 Avg Close $16.78 Range $14.57 - $20.40

Q1 2014

Shares 25,400 Value ($000) $398 Avg Close $16.37 Range $15.02 - $18.24

Q4 2013

Shares 21,200 Value ($000) $378 Avg Close $16.86 Range $14.19 - $18.96

Q3 2013

Shares 131,000 Value ($000) $11,105 Avg Close $18.28 Range $15.75 - $20.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	16,623	$222	$13.49	$11.19 - $15.50
Q4 2014	32,923	$459	$13.62	$10.69 - $15.45
Q3 2014	37,373	$485	$14.19	$11.85 - $16.73
Q2 2014	28,073	$462	$16.78	$14.57 - $20.40
Q1 2014	25,400	$398	$16.37	$15.02 - $18.24
Q4 2013	21,200	$378	$16.86	$14.19 - $18.96
Q3 2013	131,000	$11,105	$18.28	$15.75 - $20.96