TITAN MACHY INC

Ticker: TITN CUSIP: 88830R101 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 35,517 Value ($000) $502 Avg Close $14.48 Range $13.10 - $16.62

Q3 2024

Shares 35,468 Value ($000) $495 Avg Close $15.00 Range $12.30 - $18.35

Q2 2024

Shares 22,912 Value ($000) $364 Avg Close $20.88 Range $15.65 - $24.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	35,517	$502	$14.48	$13.10 - $16.62
Q3 2024	35,468	$495	$15.00	$12.30 - $18.35
Q2 2024	22,912	$364	$20.88	$15.65 - $24.87