TITAN MACHY INC

Ticker: TITN CUSIP: 88830R101 Class: Common Stock

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 800 Value ($000) $13 Avg Close $16.78 Range $14.57 - $20.40

Q1 2014

Shares 800 Value ($000) $13 Avg Close $16.37 Range $15.02 - $18.24

Q4 2013

Shares 800 Value ($000) $14 Avg Close $16.86 Range $14.19 - $18.96

Q3 2013

Shares 800 Value ($000) $13 Avg Close $18.28 Range $15.75 - $20.96

Q2 2013

Shares 1,000 Value ($000) $20 Avg Close $22.00 Range $19.13 - $27.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	800	$13	$16.78	$14.57 - $20.40
Q1 2014	800	$13	$16.37	$15.02 - $18.24
Q4 2013	800	$14	$16.86	$14.19 - $18.96
Q3 2013	800	$13	$18.28	$15.75 - $20.96
Q2 2013	1,000	$20	$22.00	$19.13 - $27.79