TITAN MACHY INC

Ticker: TITN CUSIP: 88830R101 Class: Common Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $16.09 Range $14.93 - $20.39
Q3 2025
Shares 1 Value ($000) $0 Avg Close $19.61 Range $16.60 - $21.75
Q2 2025
Shares 1 Value ($000) $0 Avg Close $18.31 Range $13.50 - $23.41
Q1 2025
Shares 1 Value ($000) $0 Avg Close $16.52 Range $12.50 - $19.81
Q4 2024
Shares 1 Value ($000) $0 Avg Close $14.48 Range $13.10 - $16.62
Q3 2024
Shares 1 Value ($000) $0 Avg Close $15.00 Range $12.30 - $18.35
Q2 2024
Shares 127 Value ($000) $2 Avg Close $20.88 Range $15.65 - $24.87
Q1 2024
Shares 1 Value ($000) $0 Avg Close $26.14 Range $23.24 - $29.29
Q4 2023
Shares 1 Value ($000) $0 Avg Close $25.91 Range $21.44 - $29.30
Q3 2023
Shares 1 Value ($000) $0 Avg Close $29.50 Range $26.11 - $34.99
Q2 2023
Shares 1 Value ($000) $0 Avg Close $30.14 Range $24.90 - $35.88
Q1 2023
Shares 1 Value ($000) $0 Avg Close $40.74 Range $27.51 - $47.87
Q4 2022
Shares 1 Value ($000) $0 Avg Close $35.50 Range $28.50 - $44.35
Q3 2022
Shares 1 Value ($000) $0 Avg Close $28.33 Range $21.50 - $34.68
Q2 2022
Shares 1 Value ($000) $0 Avg Close $24.93 Range $21.94 - $28.65
Q1 2022
Shares 1 Value ($000) $0 Avg Close $30.33 Range $25.78 - $35.80
Q4 2021
Shares 1 Value ($000) $0 Avg Close $31.08 Range $25.73 - $38.58
Q3 2021
Shares 1 Value ($000) $0 Avg Close $28.08 Range $24.68 - $31.99
Q2 2021
Shares 1 Value ($000) $0 Avg Close $28.00 Range $23.83 - $35.24
Q1 2021
Shares 1 Value ($000) $0 Avg Close $24.07 Range $18.65 - $30.00
Q4 2020
Shares 1 Value ($000) $0 Avg Close $17.16 Range $13.04 - $20.30
Q3 2020
Shares 1 Value ($000) $0 Avg Close $12.15 Range $10.10 - $14.24
Q2 2020
Shares 1 Value ($000) $0 Avg Close $9.56 Range $7.91 - $12.10
Q1 2020
Shares 1 Value ($000) $0 Avg Close $11.35 Range $6.96 - $14.93
Q4 2019
Shares 1 Value ($000) $0 Avg Close $15.58 Range $12.88 - $18.18
Q3 2019
Shares 1 Value ($000) $0 Avg Close $17.82 Range $14.11 - $21.88
Q2 2019
Shares 1 Value ($000) $0 Avg Close $16.80 Range $14.46 - $20.65
Q4 2018
Shares 1 Value ($000) $0 Avg Close $14.87 Range $11.99 - $19.19
Q3 2018
Shares 1 Value ($000) $0 Avg Close $15.82 Range $13.81 - $18.82
Q4 2014
Shares 125 Value ($000) $2 Avg Close $13.62 Range $10.69 - $15.45
Q4 2013
Shares 300 Value ($000) $5 Avg Close $16.86 Range $14.19 - $18.96
Q3 2013
Shares 300 Value ($000) $5 Avg Close $18.28 Range $15.75 - $20.96
Q2 2013
Shares 300 Value ($000) $6 Avg Close $22.00 Range $19.13 - $27.79