TITAN MACHY INC

Ticker: TITN CUSIP: 88830R101 Class: Common Stock

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 51,097 Value ($000) $755 Avg Close $15.58 Range $12.88 - $18.18

Q3 2019

Shares 176,297 Value ($000) $2,528 Avg Close $17.82 Range $14.11 - $21.88

Q2 2019

Shares 190,397 Value ($000) $3,918 Avg Close $16.80 Range $14.46 - $20.65

Q1 2019

Shares 74,474 Value ($000) $1,159 Avg Close $18.52 Range $12.90 - $20.85

Q4 2018

Shares 39,474 Value ($000) $519 Avg Close $14.87 Range $11.99 - $19.19

Q3 2018

Shares 87,104 Value ($000) $1,349 Avg Close $15.82 Range $13.81 - $18.82

Q2 2018

Shares 140,404 Value ($000) $2,184 Avg Close $19.36 Range $15.32 - $24.87

Q1 2018

Shares 179,404 Value ($000) $4,227 Avg Close $20.92 Range $18.32 - $25.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	51,097	$755	$15.58	$12.88 - $18.18
Q3 2019	176,297	$2,528	$17.82	$14.11 - $21.88
Q2 2019	190,397	$3,918	$16.80	$14.46 - $20.65
Q1 2019	74,474	$1,159	$18.52	$12.90 - $20.85
Q4 2018	39,474	$519	$14.87	$11.99 - $19.19
Q3 2018	87,104	$1,349	$15.82	$13.81 - $18.82
Q2 2018	140,404	$2,184	$19.36	$15.32 - $24.87
Q1 2018	179,404	$4,227	$20.92	$18.32 - $25.09