TITAN MACHY INC

Ticker: TITN CUSIP: 88830R101 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,150 Value ($000) $1,236 Avg Close $16.09 Range $14.93 - $20.39
Q3 2025
Shares 217,263 Value ($000) $3,637 Avg Close $19.61 Range $16.60 - $21.75
Q2 2025
Shares 297,250 Value ($000) $5,889 Avg Close $18.31 Range $13.50 - $23.41
Q1 2025
Shares 251,252 Value ($000) $4,281 Avg Close $16.52 Range $12.50 - $19.81
Q4 2024
Shares 153,787 Value ($000) $2,173 Avg Close $14.48 Range $13.10 - $16.62
Q3 2024
Shares 86,934 Value ($000) $1,211 Avg Close $15.00 Range $12.30 - $18.35
Q2 2024
Shares 38,431 Value ($000) $611 Avg Close $20.88 Range $15.65 - $24.87
Q1 2024
Shares 96,396 Value ($000) $2,392 Avg Close $26.14 Range $23.24 - $29.29
Q4 2023
Shares 78,505 Value ($000) $2,267 Avg Close $25.91 Range $21.44 - $29.30
Q3 2023
Shares 61,989 Value ($000) $1,648 Avg Close $29.50 Range $26.11 - $34.99
Q2 2023
Shares 38,676 Value ($000) $1,141 Avg Close $30.14 Range $24.90 - $35.88
Q1 2023
Shares 42,826 Value ($000) $1,304 Avg Close $40.74 Range $27.51 - $47.87
Q4 2022
Shares 34,465 Value ($000) $1,369 Avg Close $35.50 Range $28.50 - $44.35
Q3 2022
Shares 21,058 Value ($000) $595 Avg Close $28.33 Range $21.50 - $34.68
Q2 2022
Shares 23,085 Value ($000) $517 Avg Close $24.93 Range $21.94 - $28.65
Q1 2022
Shares 25,835 Value ($000) $729 Avg Close $30.33 Range $25.78 - $35.80
Q4 2021
Shares 21,604 Value ($000) $727 Avg Close $31.08 Range $25.73 - $38.58
Q3 2021
Shares 13,027 Value ($000) $338 Avg Close $28.08 Range $24.68 - $31.99
Q2 2021
Shares 14,999 Value ($000) $464 Avg Close $28.00 Range $23.83 - $35.24
Q1 2021
Shares 31,591 Value ($000) $805 Avg Close $24.07 Range $18.65 - $30.00
Q4 2020
Shares 42,786 Value ($000) $837 Avg Close $17.16 Range $13.04 - $20.30
Q3 2020
Shares 37,294 Value ($000) $494 Avg Close $12.15 Range $10.10 - $14.24
Q2 2020
Shares 39,671 Value ($000) $431 Avg Close $9.56 Range $7.91 - $12.10
Q1 2020
Shares 28,014 Value ($000) $244 Avg Close $11.35 Range $6.96 - $14.93
Q4 2019
Shares 37,425 Value ($000) $553 Avg Close $15.58 Range $12.88 - $18.18
Q3 2019
Shares 37,795 Value ($000) $543 Avg Close $17.82 Range $14.11 - $21.88
Q2 2019
Shares 34,907 Value ($000) $718 Avg Close $16.80 Range $14.46 - $20.65
Q1 2019
Shares 33,416 Value ($000) $521 Avg Close $18.52 Range $12.90 - $20.85
Q4 2018
Shares 35,033 Value ($000) $461 Avg Close $14.87 Range $11.99 - $19.19
Q3 2018
Shares 35,485 Value ($000) $550 Avg Close $15.82 Range $13.81 - $18.82
Q2 2018
Shares 24,769 Value ($000) $385 Avg Close $19.36 Range $15.32 - $24.87
Q1 2018
Shares 27,252 Value ($000) $641 Avg Close $20.92 Range $18.32 - $25.09
Q4 2017
Shares 23,816 Value ($000) $503 Avg Close $17.20 Range $13.66 - $23.12
Q3 2017
Shares 19,580 Value ($000) $304 Avg Close $16.13 Range $11.68 - $18.36
Q2 2017
Shares 19,759 Value ($000) $355 Avg Close $16.43 Range $14.37 - $19.22
Q1 2017
Shares 4,931 Value ($000) $75 Avg Close $13.97 Range $12.94 - $15.95
Q4 2016
Shares 3,151 Value ($000) $45 Avg Close $11.93 Range $8.68 - $15.93
Q3 2016
Shares 33,305 Value ($000) $346 Avg Close $11.05 Range $10.18 - $12.11
Q2 2016
Shares 34,865 Value ($000) $388 Avg Close $11.49 Range $10.48 - $13.13
Q1 2016
Shares 42,407 Value ($000) $490 Avg Close $9.83 Range $7.87 - $13.12
Q4 2015
Shares 45,944 Value ($000) $502 Avg Close $11.61 Range $8.92 - $13.44
Q3 2015
Shares 51,669 Value ($000) $593 Avg Close $13.60 Range $10.01 - $16.99
Q2 2015
Shares 4,237 Value ($000) $62 Avg Close $14.26 Range $12.56 - $15.94
Q1 2015
Shares 3,173 Value ($000) $42 Avg Close $13.49 Range $11.19 - $15.50
Q4 2014
Shares 12,884 Value ($000) $180 Avg Close $13.62 Range $10.69 - $15.45
Q3 2014
Shares 5,877 Value ($000) $76 Avg Close $14.19 Range $11.85 - $16.73
Q2 2014
Shares 12,511 Value ($000) $206 Avg Close $16.78 Range $14.57 - $20.40
Q1 2014
Shares 5,457 Value ($000) $86 Avg Close $16.37 Range $15.02 - $18.24
Q4 2013
Shares 14,982 Value ($000) $267 Avg Close $16.86 Range $14.19 - $18.96
Q3 2013
Shares 3,273 Value ($000) $52 Avg Close $18.28 Range $15.75 - $20.96
Q2 2013
Shares 9,720 Value ($000) $191 Avg Close $22.00 Range $19.13 - $27.79