Ticker: TITN CUSIP: 88830R101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 24,183 | $364 | $16.09 | $14.93 - $20.39 |
| Q3 2025 | 16,087 | $269 | $19.61 | $16.60 - $21.75 |
| Q2 2025 | 13,481 | $267 | $18.31 | $13.50 - $23.41 |
| Q1 2025 | 12,675 | $216 | $16.52 | $12.50 - $19.81 |
| Q4 2024 | 12,397 | $175 | $14.48 | $13.10 - $16.62 |
| Q3 2024 | 9,589 | $134 | $15.00 | $12.30 - $18.35 |
| Q2 2024 | 9,183 | $146 | $20.88 | $15.65 - $24.87 |
| Q1 2024 | 7,385 | $183 | $26.14 | $23.24 - $29.29 |
| Q4 2023 | 7,341 | $212 | $25.91 | $21.44 - $29.30 |
| Q3 2023 | 8,587 | $228 | $29.50 | $26.11 - $34.99 |
| Q2 2023 | 11,347 | $335 | $30.14 | $24.90 - $35.88 |
| Q1 2023 | 17,080 | $520 | $40.74 | $27.51 - $47.87 |
| Q4 2022 | 1,231 | $49 | $35.50 | $28.50 - $44.35 |
| Q3 2022 | 1,067 | $30 | $28.33 | $21.50 - $34.68 |
| Q2 2022 | 107,514 | $2,410 | $24.93 | $21.94 - $28.65 |
| Q1 2022 | 242,248 | $6,847 | $30.33 | $25.78 - $35.80 |
| Q4 2021 | 66,204 | $2,230 | $31.08 | $25.73 - $38.58 |
| Q3 2021 | 61,578 | $1,596 | $28.08 | $24.68 - $31.99 |
| Q2 2021 | 89,327 | $2,764 | $28.00 | $23.83 - $35.24 |
| Q1 2021 | 47,048 | $1,200 | $24.07 | $18.65 - $30.00 |
| Q4 2020 | 55,527 | $1,085 | $17.16 | $13.04 - $20.30 |
| Q3 2020 | 48,672 | $643 | $12.15 | $10.10 - $14.24 |
| Q2 2020 | 52,162 | $567 | $9.56 | $7.91 - $12.10 |
| Q1 2020 | 36,305 | $316 | $11.35 | $6.96 - $14.93 |
| Q4 2019 | 41,466 | $613 | $15.58 | $12.88 - $18.18 |
| Q3 2019 | 36,333 | $521 | $17.82 | $14.11 - $21.88 |
| Q2 2019 | 38,240 | $787 | $16.80 | $14.46 - $20.65 |
| Q1 2019 | 36,860 | $574 | $18.52 | $12.90 - $20.85 |
| Q4 2018 | 33,992 | $447 | $14.87 | $11.99 - $19.19 |
| Q3 2018 | 32,464 | $504 | $15.82 | $13.81 - $18.82 |
| Q2 2018 | 30,938 | $482 | $19.36 | $15.32 - $24.87 |
| Q1 2018 | 29,677 | $698 | $20.92 | $18.32 - $25.09 |
| Q4 2017 | 26,959 | $570 | $17.20 | $13.66 - $23.12 |
| Q3 2017 | 20,003 | $311 | $16.13 | $11.68 - $18.36 |
| Q2 2017 | 12,735 | $229 | $16.43 | $14.37 - $19.22 |
| Q1 2017 | 13,457 | $207 | $13.97 | $12.94 - $15.95 |
| Q4 2016 | 13,457 | $196 | $11.93 | $8.68 - $15.93 |
| Q3 2016 | 7,108 | $74 | $11.05 | $10.18 - $12.11 |
| Q2 2016 | 7,130 | $79 | $11.49 | $10.48 - $13.13 |
| Q1 2016 | 7,655 | $87 | $9.83 | $7.87 - $13.12 |
| Q4 2015 | 8,804 | $95 | $11.61 | $8.92 - $13.44 |
| Q3 2015 | 8,801 | $100 | $13.60 | $10.01 - $16.99 |
| Q2 2015 | 8,119 | $119 | $14.26 | $12.56 - $15.94 |
| Q1 2015 | 1,341 | $18 | $13.49 | $11.19 - $15.50 |
| Q4 2014 | 1,139 | $15 | $13.62 | $10.69 - $15.45 |
| Q3 2014 | 1,432 | $18 | $14.19 | $11.85 - $16.73 |
| Q2 2014 | 1,759 | $29 | $16.78 | $14.57 - $20.40 |
| Q1 2014 | 513,238 | $8,043 | $16.37 | $15.02 - $18.24 |
| Q4 2013 | 519,353 | $9,255 | $16.86 | $14.19 - $18.96 |
| Q3 2013 | 536,203 | $8,617 | $18.28 | $15.75 - $20.96 |
| Q2 2013 | 749,853 | $14,719 | $22.00 | $19.13 - $27.79 |