TITAN MACHY INC

Ticker: TITN CUSIP: 88830R101 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,364 Value ($000) $0 Avg Close $16.09 Range $14.93 - $20.39
Q3 2025
Shares 20,659 Value ($000) $0 Avg Close $19.61 Range $16.60 - $21.75
Q2 2025
Shares 19,277 Value ($000) $0 Avg Close $18.31 Range $13.50 - $23.41
Q1 2025
Shares 18,604 Value ($000) $0 Avg Close $16.52 Range $12.50 - $19.81
Q4 2024
Shares 14,655 Value ($000) $0 Avg Close $14.48 Range $13.10 - $16.62
Q3 2024
Shares 13,458 Value ($000) $0 Avg Close $15.00 Range $12.30 - $18.35
Q2 2024
Shares 13,458 Value ($000) $0 Avg Close $20.88 Range $15.65 - $24.87
Q1 2024
Shares 12,789 Value ($000) $0 Avg Close $26.14 Range $23.24 - $29.29
Q4 2023
Shares 11,987 Value ($000) $0 Avg Close $25.91 Range $21.44 - $29.30
Q3 2023
Shares 11,517 Value ($000) $0 Avg Close $29.50 Range $26.11 - $34.99
Q2 2023
Shares 10,956 Value ($000) $0 Avg Close $30.14 Range $24.90 - $35.88
Q1 2023
Shares 10,720 Value ($000) $0 Avg Close $40.74 Range $27.51 - $47.87
Q4 2022
Shares 10,415 Value ($000) $0 Avg Close $35.50 Range $28.50 - $44.35
Q3 2022
Shares 10,033 Value ($000) $284 Avg Close $28.33 Range $21.50 - $34.68
Q1 2022
Shares 8,611 Value ($000) $243 Avg Close $30.33 Range $25.78 - $35.80
Q4 2020
Shares 22,619 Value ($000) $442 Avg Close $17.16 Range $13.04 - $20.30
Q3 2020
Shares 22,719 Value ($000) $301 Avg Close $12.15 Range $10.10 - $14.24
Q2 2020
Shares 22,719 Value ($000) $247 Avg Close $9.56 Range $7.91 - $12.10
Q1 2020
Shares 17,604 Value ($000) $153 Avg Close $11.35 Range $6.96 - $14.93
Q4 2019
Shares 13,594 Value ($000) $201 Avg Close $15.58 Range $12.88 - $18.18
Q3 2019
Shares 12,843 Value ($000) $184 Avg Close $17.82 Range $14.11 - $21.88
Q2 2019
Shares 12,756 Value ($000) $263 Avg Close $16.80 Range $14.46 - $20.65
Q1 2019
Shares 12,756 Value ($000) $198 Avg Close $18.52 Range $12.90 - $20.85
Q4 2018
Shares 12,656 Value ($000) $166 Avg Close $14.87 Range $11.99 - $19.19