TITAN MACHY INC

Ticker: TITN CUSIP: 88830R101 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 435,016 Value ($000) $6,543 Avg Close $16.09 Range $14.93 - $20.39

Q3 2025

Shares 434,294 Value ($000) $7,270 Avg Close $19.61 Range $16.60 - $21.75

Q2 2025

Shares 431,747 Value ($000) $8,553 Avg Close $18.31 Range $13.50 - $23.41

Q1 2025

Shares 420,185 Value ($000) $7,160 Avg Close $16.52 Range $12.50 - $19.81

Q4 2024

Shares 414,959 Value ($000) $5,863 Avg Close $14.48 Range $13.10 - $16.62

Q3 2024

Shares 519,305 Value ($000) $7,234 Avg Close $15.00 Range $12.30 - $18.35

Q2 2024

Shares 536,592 Value ($000) $8,532 Avg Close $20.88 Range $15.65 - $24.87

Q1 2024

Shares 501,885 Value ($000) $12,452 Avg Close $26.14 Range $23.24 - $29.29

Q4 2023

Shares 497,950 Value ($000) $14,381 Avg Close $25.91 Range $21.44 - $29.30

Q3 2023

Shares 435,471 Value ($000) $11,575 Avg Close $29.50 Range $26.11 - $34.99

Q2 2023

Shares 424,847 Value ($000) $12,533 Avg Close $30.14 Range $24.90 - $35.88

Q1 2023

Shares 448,961 Value ($000) $13,671 Avg Close $40.74 Range $27.51 - $47.87

Q4 2022

Shares 432,120 Value ($000) $17,168 Avg Close $35.50 Range $28.50 - $44.35

Q3 2022

Shares 492,430 Value ($000) $13,916 Avg Close $28.33 Range $21.50 - $34.68

Q2 2022

Shares 470,579 Value ($000) $10,546 Avg Close $24.93 Range $21.94 - $28.65

Q1 2022

Shares 354,703 Value ($000) $10,024 Avg Close $30.33 Range $25.78 - $35.80

Q4 2021

Shares 345,932 Value ($000) $11,654 Avg Close $31.08 Range $25.73 - $38.58

Q3 2021

Shares 348,892 Value ($000) $9,040 Avg Close $28.08 Range $24.68 - $31.99

Q2 2021

Shares 345,982 Value ($000) $10,705 Avg Close $28.00 Range $23.83 - $35.24

Q1 2021

Shares 323,764 Value ($000) $8,256 Avg Close $24.07 Range $18.65 - $30.00

Q4 2020

Shares 346,471 Value ($000) $6,774 Avg Close $17.16 Range $13.04 - $20.30

Q3 2020

Shares 353,259 Value ($000) $4,674 Avg Close $12.15 Range $10.10 - $14.24

Q2 2020

Shares 356,499 Value ($000) $3,872 Avg Close $9.56 Range $7.91 - $12.10

Q1 2020

Shares 361,724 Value ($000) $3,143 Avg Close $11.35 Range $6.96 - $14.93

Q4 2019

Shares 383,151 Value ($000) $5,663 Avg Close $15.58 Range $12.88 - $18.18

Q3 2019

Shares 376,880 Value ($000) $5,404 Avg Close $17.82 Range $14.11 - $21.88

Q2 2019

Shares 371,421 Value ($000) $7,644 Avg Close $16.80 Range $14.46 - $20.65

Q1 2019

Shares 365,954 Value ($000) $5,694 Avg Close $18.52 Range $12.90 - $20.85

Q4 2018

Shares 364,409 Value ($000) $4,792 Avg Close $14.87 Range $11.99 - $19.19

Q3 2018

Shares 369,403 Value ($000) $5,721 Avg Close $15.82 Range $13.81 - $18.82

Q2 2018

Shares 358,981 Value ($000) $5,582 Avg Close $19.36 Range $15.32 - $24.87

Q1 2018

Shares 349,608 Value ($000) $8,236 Avg Close $20.92 Range $18.32 - $25.09

Q4 2017

Shares 338,439 Value ($000) $7,166 Avg Close $17.20 Range $13.66 - $23.12

Q3 2017

Shares 331,018 Value ($000) $5,135 Avg Close $16.13 Range $11.68 - $18.36

Q2 2017

Shares 328,539 Value ($000) $5,910 Avg Close $16.43 Range $14.37 - $19.22

Q1 2017

Shares 298,400 Value ($000) $4,577 Avg Close $13.97 Range $12.94 - $15.95

Q4 2016

Shares 297,767 Value ($000) $4,339 Avg Close $11.93 Range $8.68 - $15.93

Q3 2016

Shares 278,928 Value ($000) $2,898 Avg Close $11.05 Range $10.18 - $12.11

Q2 2016

Shares 277,168 Value ($000) $3,093 Avg Close $11.49 Range $10.48 - $13.13

Q1 2016

Shares 277,063 Value ($000) $3,203 Avg Close $9.83 Range $7.87 - $13.12

Q4 2015

Shares 278,676 Value ($000) $3,043 Avg Close $11.61 Range $8.92 - $13.44

Q3 2015

Shares 278,332 Value ($000) $3,195 Avg Close $13.60 Range $10.01 - $16.99

Q2 2015

Shares 283,785 Value ($000) $4,179 Avg Close $14.26 Range $12.56 - $15.94

Q1 2015

Shares 285,428 Value ($000) $3,812 Avg Close $13.49 Range $11.19 - $15.50

Q4 2014

Shares 283,192 Value ($000) $3,949 Avg Close $13.62 Range $10.69 - $15.45

Q3 2014

Shares 279,743 Value ($000) $3,635 Avg Close $14.19 Range $11.85 - $16.73

Q2 2014

Shares 277,827 Value ($000) $4,576 Avg Close $16.78 Range $14.57 - $20.40

Q1 2014

Shares 287,312 Value ($000) $4,499 Avg Close $16.37 Range $15.02 - $18.24

Q4 2013

Shares 286,601 Value ($000) $5,110 Avg Close $16.86 Range $14.19 - $18.96

Q3 2013

Shares 282,309 Value ($000) $4,537 Avg Close $18.28 Range $15.75 - $20.96

Q2 2013

Shares 279,977 Value ($000) $5,497 Avg Close $22.00 Range $19.13 - $27.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	435,016	$6,543	$16.09	$14.93 - $20.39
Q3 2025	434,294	$7,270	$19.61	$16.60 - $21.75
Q2 2025	431,747	$8,553	$18.31	$13.50 - $23.41
Q1 2025	420,185	$7,160	$16.52	$12.50 - $19.81
Q4 2024	414,959	$5,863	$14.48	$13.10 - $16.62
Q3 2024	519,305	$7,234	$15.00	$12.30 - $18.35
Q2 2024	536,592	$8,532	$20.88	$15.65 - $24.87
Q1 2024	501,885	$12,452	$26.14	$23.24 - $29.29
Q4 2023	497,950	$14,381	$25.91	$21.44 - $29.30
Q3 2023	435,471	$11,575	$29.50	$26.11 - $34.99
Q2 2023	424,847	$12,533	$30.14	$24.90 - $35.88
Q1 2023	448,961	$13,671	$40.74	$27.51 - $47.87
Q4 2022	432,120	$17,168	$35.50	$28.50 - $44.35
Q3 2022	492,430	$13,916	$28.33	$21.50 - $34.68
Q2 2022	470,579	$10,546	$24.93	$21.94 - $28.65
Q1 2022	354,703	$10,024	$30.33	$25.78 - $35.80
Q4 2021	345,932	$11,654	$31.08	$25.73 - $38.58
Q3 2021	348,892	$9,040	$28.08	$24.68 - $31.99
Q2 2021	345,982	$10,705	$28.00	$23.83 - $35.24
Q1 2021	323,764	$8,256	$24.07	$18.65 - $30.00
Q4 2020	346,471	$6,774	$17.16	$13.04 - $20.30
Q3 2020	353,259	$4,674	$12.15	$10.10 - $14.24
Q2 2020	356,499	$3,872	$9.56	$7.91 - $12.10
Q1 2020	361,724	$3,143	$11.35	$6.96 - $14.93
Q4 2019	383,151	$5,663	$15.58	$12.88 - $18.18
Q3 2019	376,880	$5,404	$17.82	$14.11 - $21.88
Q2 2019	371,421	$7,644	$16.80	$14.46 - $20.65
Q1 2019	365,954	$5,694	$18.52	$12.90 - $20.85
Q4 2018	364,409	$4,792	$14.87	$11.99 - $19.19
Q3 2018	369,403	$5,721	$15.82	$13.81 - $18.82
Q2 2018	358,981	$5,582	$19.36	$15.32 - $24.87
Q1 2018	349,608	$8,236	$20.92	$18.32 - $25.09
Q4 2017	338,439	$7,166	$17.20	$13.66 - $23.12
Q3 2017	331,018	$5,135	$16.13	$11.68 - $18.36
Q2 2017	328,539	$5,910	$16.43	$14.37 - $19.22
Q1 2017	298,400	$4,577	$13.97	$12.94 - $15.95
Q4 2016	297,767	$4,339	$11.93	$8.68 - $15.93
Q3 2016	278,928	$2,898	$11.05	$10.18 - $12.11
Q2 2016	277,168	$3,093	$11.49	$10.48 - $13.13
Q1 2016	277,063	$3,203	$9.83	$7.87 - $13.12
Q4 2015	278,676	$3,043	$11.61	$8.92 - $13.44
Q3 2015	278,332	$3,195	$13.60	$10.01 - $16.99
Q2 2015	283,785	$4,179	$14.26	$12.56 - $15.94
Q1 2015	285,428	$3,812	$13.49	$11.19 - $15.50
Q4 2014	283,192	$3,949	$13.62	$10.69 - $15.45
Q3 2014	279,743	$3,635	$14.19	$11.85 - $16.73
Q2 2014	277,827	$4,576	$16.78	$14.57 - $20.40
Q1 2014	287,312	$4,499	$16.37	$15.02 - $18.24
Q4 2013	286,601	$5,110	$16.86	$14.19 - $18.96
Q3 2013	282,309	$4,537	$18.28	$15.75 - $20.96
Q2 2013	279,977	$5,497	$22.00	$19.13 - $27.79