TITAN MACHY INC

Ticker: TITN CUSIP: 88830R101 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,914 Value ($000) $495 Avg Close $16.09 Range $14.93 - $20.39
Q3 2025
Shares 31,872 Value ($000) $444 Avg Close $19.61 Range $16.60 - $21.75
Q2 2025
Shares 34,680 Value ($000) $687 Avg Close $18.31 Range $13.50 - $23.41
Q1 2025
Shares 21,065 Value ($000) $359 Avg Close $16.52 Range $12.50 - $19.81
Q4 2024
Shares 31,584 Value ($000) $446 Avg Close $14.48 Range $13.10 - $16.62
Q3 2024
Shares 31,872 Value ($000) $0 Avg Close $15.00 Range $12.30 - $18.35
Q2 2024
Shares 8,235 Value ($000) $131 Avg Close $20.88 Range $15.65 - $24.87
Q1 2024
Shares 25,754 Value ($000) $639 Avg Close $26.14 Range $23.24 - $29.29
Q4 2023
Shares 38,389 Value ($000) $1,109 Avg Close $25.91 Range $21.44 - $29.30
Q3 2023
Shares 14,514 Value ($000) $386 Avg Close $29.50 Range $26.11 - $34.99
Q2 2023
Shares 8,641 Value ($000) $0 Avg Close $30.14 Range $24.90 - $35.88
Q1 2023
Shares 10,725 Value ($000) $0 Avg Close $40.74 Range $27.51 - $47.87
Q4 2022
Shares 9,225 Value ($000) $0 Avg Close $35.50 Range $28.50 - $44.35
Q3 2022
Shares 6,515 Value ($000) $184 Avg Close $28.33 Range $21.50 - $34.68
Q2 2022
Shares 28,915 Value ($000) $649 Avg Close $24.93 Range $21.94 - $28.65
Q1 2022
Shares 24,405 Value ($000) $690 Avg Close $30.33 Range $25.78 - $35.80
Q4 2021
Shares 29,902 Value ($000) $1,007 Avg Close $31.08 Range $25.73 - $38.58
Q3 2021
Shares 17,764 Value ($000) $460 Avg Close $28.08 Range $24.68 - $31.99
Q2 2021
Shares 2,835 Value ($000) $87 Avg Close $28.00 Range $23.83 - $35.24
Q1 2021
Shares 19,446 Value ($000) $495 Avg Close $24.07 Range $18.65 - $30.00
Q4 2020
Shares 16,485 Value ($000) $323 Avg Close $17.16 Range $13.04 - $20.30
Q3 2020
Shares 18,134 Value ($000) $240 Avg Close $12.15 Range $10.10 - $14.24
Q2 2020
Shares 19,899 Value ($000) $216 Avg Close $9.56 Range $7.91 - $12.10
Q1 2020
Shares 7,898 Value ($000) $68 Avg Close $11.35 Range $6.96 - $14.93
Q4 2019
Shares 20,386 Value ($000) $301 Avg Close $15.58 Range $12.88 - $18.18
Q3 2019
Shares 12,439 Value ($000) $178 Avg Close $17.82 Range $14.11 - $21.88
Q2 2019
Shares 15,903 Value ($000) $327 Avg Close $16.80 Range $14.46 - $20.65
Q1 2019
Shares 46,987 Value ($000) $731 Avg Close $18.52 Range $12.90 - $20.85
Q4 2018
Shares 31,521 Value ($000) $415 Avg Close $14.87 Range $11.99 - $19.19
Q3 2018
Shares 28,867 Value ($000) $446 Avg Close $15.82 Range $13.81 - $18.82
Q2 2018
Shares 1,604 Value ($000) $25 Avg Close $19.36 Range $15.32 - $24.87
Q1 2018
Shares 7,827 Value ($000) $185 Avg Close $20.92 Range $18.32 - $25.09
Q4 2017
Shares 3,446 Value ($000) $73 Avg Close $17.20 Range $13.66 - $23.12
Q3 2017
Shares 8,899 Value ($000) $138 Avg Close $16.13 Range $11.68 - $18.36
Q2 2017
Shares 1,670 Value ($000) $30 Avg Close $16.43 Range $14.37 - $19.22
Q1 2017
Shares 996 Value ($000) $15 Avg Close $13.97 Range $12.94 - $15.95
Q4 2016
Shares 489 Value ($000) $7 Avg Close $11.93 Range $8.68 - $15.93
Q3 2016
Shares 2,228 Value ($000) $23 Avg Close $11.05 Range $10.18 - $12.11
Q2 2016
Shares 13,590 Value ($000) $152 Avg Close $11.49 Range $10.48 - $13.13
Q1 2016
Shares 25,352 Value ($000) $280 Avg Close $9.83 Range $7.87 - $13.12
Q4 2015
Shares 65,154 Value ($000) $652 Avg Close $11.61 Range $8.92 - $13.44
Q3 2015
Shares 56,206 Value ($000) $618 Avg Close $13.60 Range $10.01 - $16.99
Q2 2015
Shares 5,531 Value ($000) $78 Avg Close $14.26 Range $12.56 - $15.94
Q1 2015
Shares 1,092 Value ($000) $14 Avg Close $13.49 Range $11.19 - $15.50
Q4 2014
Shares 1,077 Value ($000) $14 Avg Close $13.62 Range $10.69 - $15.45
Q3 2014
Shares 10,288 Value ($000) $123 Avg Close $14.19 Range $11.85 - $16.73
Q2 2014
Shares 33,411 Value ($000) $533 Avg Close $16.78 Range $14.57 - $20.40
Q1 2014
Shares 795 Value ($000) $11 Avg Close $16.37 Range $15.02 - $18.24
Q4 2013
Shares 6,814 Value ($000) $117 Avg Close $16.86 Range $14.19 - $18.96
Q3 2013
Shares 27,194 Value ($000) $436 Avg Close $18.28 Range $15.75 - $20.96
Q2 2013
Shares 14,459 Value ($000) $283 Avg Close $22.00 Range $19.13 - $27.79