TITAN MACHY INC

Ticker: TITN CUSIP: 88830R101 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 200 Value ($000) $3 Avg Close $18.28 Range $15.75 - $20.96
Q2 2013
Shares 200 Value ($000) $3 Avg Close $22.00 Range $19.13 - $27.79
Q1 2013
Shares 163,784 Value ($000) $4,548 Avg Close $28.49 Range $24.82 - $32.00
Q4 2012
Shares 194,821 Value ($000) $4,812 Avg Close — Range —
Q3 2012
Shares 177,863 Value ($000) $3,607 Avg Close — Range —
Q1 2012
Shares 177,863 Value ($000) $5,401 Avg Close — Range —
Q4 2011
Shares 112,880 Value ($000) $2,452 Avg Close — Range —
Q3 2011
Shares 102,271 Value ($000) $1,830 Avg Close — Range —
Q2 2011
Shares 75,770 Value ($000) $2,180 Avg Close — Range —
Q4 2009
Shares 72,913 Value ($000) $841 Avg Close — Range —
Q3 2009
Shares 71,838 Value ($000) $899 Avg Close — Range —
Q2 2009
Shares 70,838 Value ($000) $898 Avg Close — Range —
Q1 2009
Shares 39,463 Value ($000) $354 Avg Close — Range —