TITAN MACHY INC

Ticker: TITN CUSIP: 88830R101 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,895 Value ($000) $0 Avg Close $16.09 Range $14.93 - $20.39
Q3 2025
Shares 1,895 Value ($000) $0 Avg Close $19.61 Range $16.60 - $21.75
Q1 2023
Shares 1,800 Value ($000) $0 Avg Close $40.74 Range $27.51 - $47.87
Q4 2022
Shares 1,800 Value ($000) $0 Avg Close $35.50 Range $28.50 - $44.35
Q3 2022
Shares 1,800 Value ($000) $51 Avg Close $28.33 Range $21.50 - $34.68
Q2 2022
Shares 1,700 Value ($000) $38 Avg Close $24.93 Range $21.94 - $28.65
Q1 2022
Shares 1,700 Value ($000) $48 Avg Close $30.33 Range $25.78 - $35.80
Q4 2021
Shares 1,700 Value ($000) $57 Avg Close $31.08 Range $25.73 - $38.58
Q3 2021
Shares 1,600 Value ($000) $41 Avg Close $28.08 Range $24.68 - $31.99
Q2 2021
Shares 1,700 Value ($000) $53 Avg Close $28.00 Range $23.83 - $35.24
Q1 2021
Shares 1,600 Value ($000) $41 Avg Close $24.07 Range $18.65 - $30.00
Q4 2020
Shares 1,600 Value ($000) $31 Avg Close $17.16 Range $13.04 - $20.30
Q3 2019
Shares 1,700 Value ($000) $24 Avg Close $17.82 Range $14.11 - $21.88