TITAN MACHY INC

Ticker: TITN CUSIP: 88830R101 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,171 Value ($000) $48 Avg Close $16.09 Range $14.93 - $20.39
Q3 2025
Shares 3,787 Value ($000) $63 Avg Close $19.61 Range $16.60 - $21.75
Q2 2025
Shares 3,846 Value ($000) $76 Avg Close $18.31 Range $13.50 - $23.41
Q1 2025
Shares 5,240 Value ($000) $89 Avg Close $16.52 Range $12.50 - $19.81
Q4 2024
Shares 4,338 Value ($000) $61 Avg Close $14.48 Range $13.10 - $16.62
Q3 2024
Shares 5,262 Value ($000) $73 Avg Close $15.00 Range $12.30 - $18.35
Q2 2024
Shares 2,170 Value ($000) $35 Avg Close $20.88 Range $15.65 - $24.87
Q1 2024
Shares 951 Value ($000) $24 Avg Close $26.14 Range $23.24 - $29.29
Q4 2023
Shares 1,574 Value ($000) $45 Avg Close $25.91 Range $21.44 - $29.30
Q3 2023
Shares 10,614 Value ($000) $282 Avg Close $29.50 Range $26.11 - $34.99
Q2 2023
Shares 6,532 Value ($000) $193 Avg Close $30.14 Range $24.90 - $35.88
Q1 2023
Shares 93,505 Value ($000) $2,847 Avg Close $40.74 Range $27.51 - $47.87
Q4 2022
Shares 120,324 Value ($000) $4,780 Avg Close $35.50 Range $28.50 - $44.35
Q3 2022
Shares 120,251 Value ($000) $3,399 Avg Close $28.33 Range $21.50 - $34.68
Q2 2022
Shares 108,425 Value ($000) $2,430 Avg Close $24.93 Range $21.94 - $28.65
Q1 2022
Shares 73,644 Value ($000) $2,081 Avg Close $30.33 Range $25.78 - $35.80
Q4 2021
Shares 22,465 Value ($000) $756 Avg Close $31.08 Range $25.73 - $38.58
Q3 2021
Shares 20,616 Value ($000) $534 Avg Close $28.08 Range $24.68 - $31.99
Q2 2021
Shares 23,455 Value ($000) $726 Avg Close $28.00 Range $23.83 - $35.24
Q1 2021
Shares 18,515 Value ($000) $473 Avg Close $24.07 Range $18.65 - $30.00
Q4 2020
Shares 291,167 Value ($000) $5,692 Avg Close $17.16 Range $13.04 - $20.30
Q3 2020
Shares 7,316 Value ($000) $97 Avg Close $12.15 Range $10.10 - $14.24
Q2 2020
Shares 4,963 Value ($000) $53 Avg Close $9.56 Range $7.91 - $12.10
Q1 2020
Shares 7,900 Value ($000) $69 Avg Close $11.35 Range $6.96 - $14.93
Q4 2019
Shares 1,037,248 Value ($000) $15,331 Avg Close $15.58 Range $12.88 - $18.18
Q3 2019
Shares 1,261,005 Value ($000) $18,083 Avg Close $17.82 Range $14.11 - $21.88
Q2 2019
Shares 1,148,776 Value ($000) $23,642 Avg Close $16.80 Range $14.46 - $20.65
Q1 2019
Shares 1,010,778 Value ($000) $15,728 Avg Close $18.52 Range $12.90 - $20.85
Q4 2018
Shares 552,572 Value ($000) $7,266 Avg Close $14.87 Range $11.99 - $19.19
Q3 2018
Shares 891,505 Value ($000) $13,805 Avg Close $15.82 Range $13.81 - $18.82
Q2 2018
Shares 1,632,010 Value ($000) $25,378 Avg Close $19.36 Range $15.32 - $24.87
Q1 2018
Shares 2,293,333 Value ($000) $54,031 Avg Close $20.92 Range $18.32 - $25.09
Q4 2017
Shares 2,380,232 Value ($000) $50,390 Avg Close $17.20 Range $13.66 - $23.12
Q3 2017
Shares 3,276,482 Value ($000) $50,884 Avg Close $16.13 Range $11.68 - $18.36
Q2 2017
Shares 3,273,746 Value ($000) $58,862 Avg Close $16.43 Range $14.37 - $19.22
Q1 2017
Shares 3,267,132 Value ($000) $50,118 Avg Close $13.97 Range $12.94 - $15.95
Q4 2016
Shares 3,233,984 Value ($000) $47,119 Avg Close $11.93 Range $8.68 - $15.93
Q3 2016
Shares 3,233,984 Value ($000) $33,633 Avg Close $11.05 Range $10.18 - $12.11
Q2 2016
Shares 3,233,984 Value ($000) $36,059 Avg Close $11.49 Range $10.48 - $13.13
Q1 2016
Shares 3,233,984 Value ($000) $37,385 Avg Close $9.83 Range $7.87 - $13.12
Q4 2015
Shares 3,233,984 Value ($000) $35,347 Avg Close $11.61 Range $8.92 - $13.44
Q3 2015
Shares 3,208,884 Value ($000) $36,838 Avg Close $13.60 Range $10.01 - $16.99
Q2 2015
Shares 3,209,584 Value ($000) $47,277 Avg Close $14.26 Range $12.56 - $15.94
Q1 2015
Shares 3,211,980 Value ($000) $42,880 Avg Close $13.49 Range $11.19 - $15.50
Q4 2014
Shares 3,211,980 Value ($000) $44,775 Avg Close $13.62 Range $10.69 - $15.45
Q3 2014
Shares 3,211,980 Value ($000) $41,724 Avg Close $14.19 Range $11.85 - $16.73
Q2 2014
Shares 2,855,429 Value ($000) $47,000 Avg Close $16.78 Range $14.57 - $20.40
Q1 2014
Shares 2,587,429 Value ($000) $40,545 Avg Close $16.37 Range $15.02 - $18.24
Q4 2013
Shares 2,413,829 Value ($000) $43,014 Avg Close $16.86 Range $14.19 - $18.96
Q3 2013
Shares 25,000 Value ($000) $402 Avg Close $18.28 Range $15.75 - $20.96