TITAN MACHY INC

Ticker: TITN CUSIP: 88830R101 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,250,369 Value ($000) $18,806 Avg Close $16.09 Range $14.93 - $20.39
Q3 2025
Shares 1,380,916 Value ($000) $23,117 Avg Close $19.61 Range $16.60 - $21.75
Q2 2025
Shares 1,420,864 Value ($000) $28,147 Avg Close $18.31 Range $13.50 - $23.41
Q1 2025
Shares 1,447,703 Value ($000) $24,669 Avg Close $16.52 Range $12.50 - $19.81
Q4 2024
Shares 1,462,922 Value ($000) $20,671 Avg Close $14.48 Range $13.10 - $16.62
Q3 2024
Shares 1,509,226 Value ($000) $21,024 Avg Close $15.00 Range $12.30 - $18.35
Q2 2024
Shares 1,635,260 Value ($000) $26,001 Avg Close $20.88 Range $15.65 - $24.87
Q1 2024
Shares 1,755,979 Value ($000) $43,566 Avg Close $26.14 Range $23.24 - $29.29
Q4 2023
Shares 1,783,274 Value ($000) $51,501 Avg Close $25.91 Range $21.44 - $29.30
Q3 2023
Shares 1,761,098 Value ($000) $46,810 Avg Close $29.50 Range $26.11 - $34.99
Q2 2023
Shares 1,783,053 Value ($000) $52,600 Avg Close $30.14 Range $24.90 - $35.88
Q1 2023
Shares 1,816,045 Value ($000) $55,298 Avg Close $40.74 Range $27.51 - $47.87
Q4 2022
Shares 1,768,682 Value ($000) $70 Avg Close $35.50 Range $28.50 - $44.35
Q3 2022
Shares 1,695,815 Value ($000) $47,924 Avg Close $28.33 Range $21.50 - $34.68
Q2 2022
Shares 1,698,196 Value ($000) $38,056 Avg Close $24.93 Range $21.94 - $28.65
Q1 2022
Shares 1,683,465 Value ($000) $47,575 Avg Close $30.33 Range $25.78 - $35.80
Q4 2021
Shares 1,657,803 Value ($000) $55,851 Avg Close $31.08 Range $25.73 - $38.58
Q3 2021
Shares 1,708,829 Value ($000) $44,276 Avg Close $28.08 Range $24.68 - $31.99
Q2 2021
Shares 1,732,950 Value ($000) $53,617 Avg Close $28.00 Range $23.83 - $35.24
Q1 2021
Shares 1,782,808 Value ($000) $45,461 Avg Close $24.07 Range $18.65 - $30.00
Q4 2020
Shares 1,812,075 Value ($000) $35,426 Avg Close $17.16 Range $13.04 - $20.30
Q3 2020
Shares 1,871,990 Value ($000) $24,766 Avg Close $12.15 Range $10.10 - $14.24
Q2 2020
Shares 1,877,317 Value ($000) $20,387 Avg Close $9.56 Range $7.91 - $12.10
Q1 2020
Shares 1,840,614 Value ($000) $15,995 Avg Close $11.35 Range $6.96 - $14.93
Q4 2019
Shares 1,839,452 Value ($000) $27,187 Avg Close $15.58 Range $12.88 - $18.18
Q3 2019
Shares 1,848,356 Value ($000) $26,506 Avg Close $17.82 Range $14.11 - $21.88
Q2 2019
Shares 1,866,049 Value ($000) $38,403 Avg Close $16.80 Range $14.46 - $20.65
Q1 2019
Shares 1,859,045 Value ($000) $28,927 Avg Close $18.52 Range $12.90 - $20.85
Q4 2018
Shares 1,865,197 Value ($000) $24,527 Avg Close $14.87 Range $11.99 - $19.19
Q3 2018
Shares 1,857,707 Value ($000) $28,767 Avg Close $15.82 Range $13.81 - $18.82
Q2 2018
Shares 1,675,678 Value ($000) $26,057 Avg Close $19.36 Range $15.32 - $24.87
Q1 2018
Shares 1,437,095 Value ($000) $33,858 Avg Close $20.92 Range $18.32 - $25.09
Q4 2017
Shares 1,277,617 Value ($000) $27,047 Avg Close $17.20 Range $13.66 - $23.12
Q3 2017
Shares 1,114,632 Value ($000) $17,310 Avg Close $16.13 Range $11.68 - $18.36
Q2 2017
Shares 977,624 Value ($000) $17,577 Avg Close $16.43 Range $14.37 - $19.22
Q1 2017
Shares 840,710 Value ($000) $12,896 Avg Close $13.97 Range $12.94 - $15.95
Q4 2016
Shares 759,168 Value ($000) $11,061 Avg Close $11.93 Range $8.68 - $15.93
Q3 2016
Shares 739,053 Value ($000) $7,686 Avg Close $11.05 Range $10.18 - $12.11
Q2 2016
Shares 747,571 Value ($000) $8,335 Avg Close $11.49 Range $10.48 - $13.13
Q1 2016
Shares 750,752 Value ($000) $8,679 Avg Close $9.83 Range $7.87 - $13.12
Q4 2015
Shares 751,110 Value ($000) $8,210 Avg Close $11.61 Range $8.92 - $13.44
Q3 2015
Shares 791,359 Value ($000) $9,085 Avg Close $13.60 Range $10.01 - $16.99
Q2 2015
Shares 856,114 Value ($000) $12,611 Avg Close $14.26 Range $12.56 - $15.94
Q1 2015
Shares 884,953 Value ($000) $11,814 Avg Close $13.49 Range $11.19 - $15.50
Q4 2014
Shares 892,278 Value ($000) $12,438 Avg Close $13.62 Range $10.69 - $15.45
Q3 2014
Shares 903,031 Value ($000) $11,730 Avg Close $14.19 Range $11.85 - $16.73
Q2 2014
Shares 907,721 Value ($000) $14,941 Avg Close $16.78 Range $14.57 - $20.40
Q1 2014
Shares 907,163 Value ($000) $14,215 Avg Close $16.37 Range $15.02 - $18.24
Q4 2013
Shares 909,868 Value ($000) $16,214 Avg Close $16.86 Range $14.19 - $18.96
Q3 2013
Shares 870,212 Value ($000) $13,984 Avg Close $18.28 Range $15.75 - $20.96
Q2 2013
Shares 805,691 Value ($000) $15,816 Avg Close $22.00 Range $19.13 - $27.79