TITAN MACHY INC

Ticker: TITN CUSIP: 88830R101 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 96,599 Value ($000) $1,453 Avg Close $16.09 Range $14.93 - $20.39

Q3 2025

Shares 81,104 Value ($000) $1,358 Avg Close $19.61 Range $16.60 - $21.75

Q2 2025

Shares 81,104 Value ($000) $1,607 Avg Close $18.31 Range $13.50 - $23.41

Q1 2025

Shares 47,384 Value ($000) $807 Avg Close $16.52 Range $12.50 - $19.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	96,599	$1,453	$16.09	$14.93 - $20.39
Q3 2025	81,104	$1,358	$19.61	$16.60 - $21.75
Q2 2025	81,104	$1,607	$18.31	$13.50 - $23.41
Q1 2025	47,384	$807	$16.52	$12.50 - $19.81