TITAN MACHY INC

Ticker: TITN CUSIP: 88830R101 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 52,533 Value ($000) $815 Avg Close $15.82 Range $13.81 - $18.82

Q2 2018

Shares 67,870 Value ($000) $1,059 Avg Close $19.36 Range $15.32 - $24.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	52,533	$815	$15.82	$13.81 - $18.82
Q2 2018	67,870	$1,059	$19.36	$15.32 - $24.87