TITAN MACHY INC

Ticker: TITN CUSIP: 88830R101 Class: Common Stock

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 121,409 Value ($000) $4 Avg Close $40.74 Range $27.51 - $47.87

Q4 2022

Shares 131,435 Value ($000) $5 Avg Close $35.50 Range $28.50 - $44.35

Q2 2013

Shares 105,300 Value ($000) $2,067 Avg Close $22.00 Range $19.13 - $27.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	121,409	$4	$40.74	$27.51 - $47.87
Q4 2022	131,435	$5	$35.50	$28.50 - $44.35
Q2 2013	105,300	$2,067	$22.00	$19.13 - $27.79