TITAN MACHY INC

Ticker: TITN CUSIP: 88830R101 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,149 Value ($000) $29 Avg Close $26.14 Range $23.24 - $29.29
Q4 2023
Shares 1,149 Value ($000) $33 Avg Close $25.91 Range $21.44 - $29.30
Q3 2023
Shares 1,149 Value ($000) $31 Avg Close $29.50 Range $26.11 - $34.99
Q2 2023
Shares 1,149 Value ($000) $34 Avg Close $30.14 Range $24.90 - $35.88
Q1 2023
Shares 1,149 Value ($000) $35 Avg Close $40.74 Range $27.51 - $47.87
Q4 2022
Shares 1,377 Value ($000) $55 Avg Close $35.50 Range $28.50 - $44.35
Q3 2022
Shares 1,377 Value ($000) $39 Avg Close $28.33 Range $21.50 - $34.68
Q2 2022
Shares 1,377 Value ($000) $31 Avg Close $24.93 Range $21.94 - $28.65
Q1 2022
Shares 1,377 Value ($000) $39 Avg Close $30.33 Range $25.78 - $35.80
Q4 2021
Shares 5,174 Value ($000) $174 Avg Close $31.08 Range $25.73 - $38.58
Q3 2021
Shares 4,503 Value ($000) $117 Avg Close $28.08 Range $24.68 - $31.99
Q2 2021
Shares 6,268 Value ($000) $194 Avg Close $28.00 Range $23.83 - $35.24
Q1 2021
Shares 5,682 Value ($000) $145 Avg Close $24.07 Range $18.65 - $30.00
Q4 2020
Shares 6,275 Value ($000) $123 Avg Close $17.16 Range $13.04 - $20.30
Q3 2020
Shares 6,275 Value ($000) $83 Avg Close $12.15 Range $10.10 - $14.24
Q1 2020
Shares 1,425 Value ($000) $12 Avg Close $11.35 Range $6.96 - $14.93
Q4 2019
Shares 6,453 Value ($000) $95 Avg Close $15.58 Range $12.88 - $18.18
Q3 2019
Shares 6,453 Value ($000) $93 Avg Close $17.82 Range $14.11 - $21.88
Q2 2019
Shares 6,453 Value ($000) $133 Avg Close $16.80 Range $14.46 - $20.65
Q1 2019
Shares 6,453 Value ($000) $100 Avg Close $18.52 Range $12.90 - $20.85
Q4 2018
Shares 6,453 Value ($000) $85 Avg Close $14.87 Range $11.99 - $19.19
Q3 2018
Shares 6,453 Value ($000) $100 Avg Close $15.82 Range $13.81 - $18.82
Q2 2018
Shares 6,453 Value ($000) $100,344 Avg Close $19.36 Range $15.32 - $24.87
Q1 2018
Shares 6,453 Value ($000) $152,033 Avg Close $20.92 Range $18.32 - $25.09
Q4 2017
Shares 6,453 Value ($000) $137 Avg Close $17.20 Range $13.66 - $23.12
Q3 2017
Shares 13,566 Value ($000) $211 Avg Close $16.13 Range $11.68 - $18.36
Q2 2017
Shares 13,566 Value ($000) $244 Avg Close $16.43 Range $14.37 - $19.22
Q1 2017
Shares 13,566 Value ($000) $208 Avg Close $13.97 Range $12.94 - $15.95
Q4 2016
Shares 13,566 Value ($000) $198 Avg Close $11.93 Range $8.68 - $15.93
Q3 2016
Shares 13,976 Value ($000) $145 Avg Close $11.05 Range $10.18 - $12.11
Q2 2016
Shares 14,206 Value ($000) $158 Avg Close $11.49 Range $10.48 - $13.13
Q3 2015
Shares 13,764 Value ($000) $158 Avg Close $13.60 Range $10.01 - $16.99
Q2 2015
Shares 12,171 Value ($000) $179 Avg Close $14.26 Range $12.56 - $15.94
Q1 2015
Shares 13,748 Value ($000) $184 Avg Close $13.49 Range $11.19 - $15.50
Q4 2014
Shares 13,748 Value ($000) $192 Avg Close $13.62 Range $10.69 - $15.45
Q3 2014
Shares 13,748 Value ($000) $179 Avg Close $14.19 Range $11.85 - $16.73
Q2 2014
Shares 13,748 Value ($000) $226 Avg Close $16.78 Range $14.57 - $20.40
Q1 2014
Shares 13,748 Value ($000) $215 Avg Close $16.37 Range $15.02 - $18.24
Q4 2013
Shares 13,748 Value ($000) $245 Avg Close $16.86 Range $14.19 - $18.96
Q3 2013
Shares 13,748 Value ($000) $221 Avg Close $18.28 Range $15.75 - $20.96
Q2 2013
Shares 13,748 Value ($000) $270 Avg Close $22.00 Range $19.13 - $27.79