TITAN MACHY INC

Ticker: TITN CUSIP: 88830R101 Class: Common Stock

FIRST WILSHIRE SECURITIES MANAGEMENT INC's Holding History (CIK: 0000732847)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 89,643 Value ($000) $1,320 Avg Close $14.26 Range $12.56 - $15.94

Q1 2015

Shares 236,118 Value ($000) $3,152 Avg Close $13.49 Range $11.19 - $15.50

Q4 2014

Shares 282,928 Value ($000) $3,944 Avg Close $13.62 Range $10.69 - $15.45

Q3 2014

Shares 288,153 Value ($000) $3,743 Avg Close $14.19 Range $11.85 - $16.73

Q2 2014

Shares 281,978 Value ($000) $4,641 Avg Close $16.78 Range $14.57 - $20.40

Q1 2014

Shares 287,328 Value ($000) $4,502 Avg Close $16.37 Range $15.02 - $18.24

Q4 2013

Shares 288,503 Value ($000) $5,141 Avg Close $16.86 Range $14.19 - $18.96

Q3 2013

Shares 291,010 Value ($000) $4,677 Avg Close $18.28 Range $15.75 - $20.96

Q2 2013

Shares 276,310 Value ($000) $5,424 Avg Close $22.00 Range $19.13 - $27.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	89,643	$1,320	$14.26	$12.56 - $15.94
Q1 2015	236,118	$3,152	$13.49	$11.19 - $15.50
Q4 2014	282,928	$3,944	$13.62	$10.69 - $15.45
Q3 2014	288,153	$3,743	$14.19	$11.85 - $16.73
Q2 2014	281,978	$4,641	$16.78	$14.57 - $20.40
Q1 2014	287,328	$4,502	$16.37	$15.02 - $18.24
Q4 2013	288,503	$5,141	$16.86	$14.19 - $18.96
Q3 2013	291,010	$4,677	$18.28	$15.75 - $20.96
Q2 2013	276,310	$5,424	$22.00	$19.13 - $27.79