TITAN MACHY INC

Ticker: TITN CUSIP: 88830R101 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 548,894 Value ($000) $8,255 Avg Close $16.09 Range $14.93 - $20.39
Q3 2025
Shares 1,157,179 Value ($000) $19,371 Avg Close $19.61 Range $16.60 - $21.75
Q2 2025
Shares 1,571,648 Value ($000) $31,134 Avg Close $18.31 Range $13.50 - $23.41
Q1 2025
Shares 1,241,212 Value ($000) $21,150 Avg Close $16.52 Range $12.50 - $19.81
Q4 2024
Shares 1,229,637 Value ($000) $17,375 Avg Close $14.48 Range $13.10 - $16.62
Q3 2024
Shares 1,223,699 Value ($000) $17,046 Avg Close $15.00 Range $12.30 - $18.35
Q2 2024
Shares 1,155,535 Value ($000) $18,373 Avg Close $20.88 Range $15.65 - $24.87
Q1 2024
Shares 1,037,958 Value ($000) $25,752 Avg Close $26.14 Range $23.24 - $29.29
Q4 2023
Shares 915,240 Value ($000) $26,432 Avg Close $25.91 Range $21.44 - $29.30
Q3 2023
Shares 721,521 Value ($000) $19,178 Avg Close $29.50 Range $26.11 - $34.99
Q2 2023
Shares 211,602 Value ($000) $6,242 Avg Close $30.14 Range $24.90 - $35.88
Q1 2023
Shares 49,228 Value ($000) $1,499 Avg Close $40.74 Range $27.51 - $47.87
Q4 2022
Shares 245,042 Value ($000) $9,736 Avg Close $35.50 Range $28.50 - $44.35
Q3 2022
Shares 200,199 Value ($000) $5,658 Avg Close $28.33 Range $21.50 - $34.68
Q2 2022
Shares 160,637 Value ($000) $3,600 Avg Close $24.93 Range $21.94 - $28.65
Q1 2022
Shares 126,424 Value ($000) $3,573 Avg Close $30.33 Range $25.78 - $35.80
Q4 2021
Shares 101,820 Value ($000) $3,430 Avg Close $31.08 Range $25.73 - $38.58
Q3 2021
Shares 30,934 Value ($000) $801 Avg Close $28.08 Range $24.68 - $31.99
Q2 2021
Shares 17,346 Value ($000) $537 Avg Close $28.00 Range $23.83 - $35.24
Q1 2021
Shares 8,984 Value ($000) $229 Avg Close $24.07 Range $18.65 - $30.00
Q2 2016
Shares 191,855 Value ($000) $2,139 Avg Close $11.49 Range $10.48 - $13.13
Q1 2016
Shares 238,940 Value ($000) $2,762 Avg Close $9.83 Range $7.87 - $13.12