TITAN MACHY INC

Ticker: TITN CUSIP: 88830R101 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 10,000 Value ($000) $283 Avg Close $30.33 Range $25.78 - $35.80
Q4 2021
Shares 11,100 Value ($000) $374 Avg Close $31.08 Range $25.73 - $38.58
Q3 2021
Shares 11,600 Value ($000) $301 Avg Close $28.08 Range $24.68 - $31.99
Q2 2021
Shares 11,600 Value ($000) $359 Avg Close $28.00 Range $23.83 - $35.24
Q1 2021
Shares 11,600 Value ($000) $296 Avg Close $24.07 Range $18.65 - $30.00
Q4 2020
Shares 11,600 Value ($000) $227 Avg Close $17.16 Range $13.04 - $20.30
Q3 2020
Shares 11,600 Value ($000) $153 Avg Close $12.15 Range $10.10 - $14.24
Q3 2019
Shares 10,400 Value ($000) $149 Avg Close $17.82 Range $14.11 - $21.88
Q4 2018
Shares 15,700 Value ($000) $206 Avg Close $14.87 Range $11.99 - $19.19
Q1 2018
Shares 28,400 Value ($000) $669 Avg Close $20.92 Range $18.32 - $25.09
Q4 2017
Shares 19,100 Value ($000) $404 Avg Close $17.20 Range $13.66 - $23.12