TITAN MACHY INC

Ticker: TITN CUSIP: 88830R101 Class: Common Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 435 Value ($000) $7 Avg Close $18.52 Range $12.90 - $20.85

Q4 2018

Shares 435 Value ($000) $6 Avg Close $14.87 Range $11.99 - $19.19

Q3 2018

Shares 435 Value ($000) $7 Avg Close $15.82 Range $13.81 - $18.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	435	$7	$18.52	$12.90 - $20.85
Q4 2018	435	$6	$14.87	$11.99 - $19.19
Q3 2018	435	$7	$15.82	$13.81 - $18.82