TITAN MACHY INC

Ticker: TITN CUSIP: 88830R101 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 12,609 Value ($000) $0 Avg Close $29.50 Range $26.11 - $34.99
Q2 2023
Shares 20,288 Value ($000) $1 Avg Close $30.14 Range $24.90 - $35.88
Q1 2023
Shares 33,952 Value ($000) $1 Avg Close $40.74 Range $27.51 - $47.87
Q4 2022
Shares 31,417 Value ($000) $1 Avg Close $35.50 Range $28.50 - $44.35
Q3 2022
Shares 45,741 Value ($000) $1,293 Avg Close $28.33 Range $21.50 - $34.68
Q1 2022
Shares 47,826 Value ($000) $1,352 Avg Close $30.33 Range $25.78 - $35.80
Q4 2021
Shares 82,011 Value ($000) $2,763 Avg Close $31.08 Range $25.73 - $38.58
Q3 2021
Shares 15,679 Value ($000) $406 Avg Close $28.08 Range $24.68 - $31.99
Q2 2016
Shares 2,568 Value ($000) $29 Avg Close $11.49 Range $10.48 - $13.13
Q1 2016
Shares 2,258 Value ($000) $26 Avg Close $9.83 Range $7.87 - $13.12
Q4 2015
Shares 1,667 Value ($000) $18 Avg Close $11.61 Range $8.92 - $13.44
Q3 2015
Shares 2,239 Value ($000) $26 Avg Close $13.60 Range $10.01 - $16.99
Q2 2015
Shares 709 Value ($000) $10 Avg Close $14.26 Range $12.56 - $15.94
Q1 2015
Shares 552 Value ($000) $7 Avg Close $13.49 Range $11.19 - $15.50
Q4 2014
Shares 537 Value ($000) $7 Avg Close $13.62 Range $10.69 - $15.45
Q3 2014
Shares 661 Value ($000) $9 Avg Close $14.19 Range $11.85 - $16.73
Q2 2014
Shares 661 Value ($000) $11 Avg Close $16.78 Range $14.57 - $20.40
Q1 2014
Shares 661 Value ($000) $10 Avg Close $16.37 Range $15.02 - $18.24
Q4 2013
Shares 670 Value ($000) $12 Avg Close $16.86 Range $14.19 - $18.96
Q3 2013
Shares 2,330 Value ($000) $37 Avg Close $18.28 Range $15.75 - $20.96
Q2 2013
Shares 1,219 Value ($000) $24 Avg Close $22.00 Range $19.13 - $27.79