TITAN MACHY INC

Ticker: TITN CUSIP: 88830R101 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 104 Value ($000) $3 Avg Close $28.33 Range $21.50 - $34.68
Q2 2022
Shares 156 Value ($000) $3 Avg Close $24.93 Range $21.94 - $28.65
Q3 2021
Shares 1,646 Value ($000) $43 Avg Close $28.08 Range $24.68 - $31.99
Q2 2021
Shares 1,725 Value ($000) $53 Avg Close $28.00 Range $23.83 - $35.24
Q1 2021
Shares 236 Value ($000) $7 Avg Close $24.07 Range $18.65 - $30.00
Q3 2019
Shares 2,536 Value ($000) $36 Avg Close $17.82 Range $14.11 - $21.88
Q2 2019
Shares 171 Value ($000) $4 Avg Close $16.80 Range $14.46 - $20.65
Q1 2019
Shares 488 Value ($000) $8 Avg Close $18.52 Range $12.90 - $20.85
Q4 2018
Shares 215 Value ($000) $3 Avg Close $14.87 Range $11.99 - $19.19
Q2 2018
Shares 67 Value ($000) $1,042 Avg Close $19.36 Range $15.32 - $24.87
Q4 2017
Shares 49 Value ($000) $1 Avg Close $17.20 Range $13.66 - $23.12
Q3 2017
Shares 124 Value ($000) $2 Avg Close $16.13 Range $11.68 - $18.36
Q2 2017
Shares 212 Value ($000) $4 Avg Close $16.43 Range $14.37 - $19.22