TITAN MACHY INC

Ticker: TITN CUSIP: 88830R101 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,674 Value ($000) $70 Avg Close $16.09 Range $14.93 - $20.39
Q3 2025
Shares 4,674 Value ($000) $78 Avg Close $19.61 Range $16.60 - $21.75
Q2 2025
Shares 4,674 Value ($000) $93 Avg Close $18.31 Range $13.50 - $23.41
Q1 2025
Shares 4,674 Value ($000) $80 Avg Close $16.52 Range $12.50 - $19.81
Q4 2024
Shares 3,274 Value ($000) $46 Avg Close $14.48 Range $13.10 - $16.62
Q3 2024
Shares 3,274 Value ($000) $46 Avg Close $15.00 Range $12.30 - $18.35
Q2 2024
Shares 9,874 Value ($000) $157 Avg Close $20.88 Range $15.65 - $24.87
Q1 2024
Shares 9,871 Value ($000) $245 Avg Close $26.14 Range $23.24 - $29.29
Q4 2023
Shares 9,876 Value ($000) $285 Avg Close $25.91 Range $21.44 - $29.30
Q3 2023
Shares 10,324 Value ($000) $274 Avg Close $29.50 Range $26.11 - $34.99
Q2 2023
Shares 10,358 Value ($000) $306 Avg Close $30.14 Range $24.90 - $35.88
Q1 2023
Shares 10,373 Value ($000) $316 Avg Close $40.74 Range $27.51 - $47.87
Q4 2022
Shares 14,871 Value ($000) $591 Avg Close $35.50 Range $28.50 - $44.35
Q3 2022
Shares 14,877 Value ($000) $420 Avg Close $28.33 Range $21.50 - $34.68
Q2 2022
Shares 14,836 Value ($000) $332 Avg Close $24.93 Range $21.94 - $28.65
Q1 2022
Shares 14,873 Value ($000) $420 Avg Close $30.33 Range $25.78 - $35.80
Q4 2021
Shares 44,436 Value ($000) $1,497 Avg Close $31.08 Range $25.73 - $38.58
Q3 2021
Shares 54,802 Value ($000) $1,420 Avg Close $28.08 Range $24.68 - $31.99
Q2 2021
Shares 58,438 Value ($000) $1,808 Avg Close $28.00 Range $23.83 - $35.24
Q1 2021
Shares 69,030 Value ($000) $1,760 Avg Close $24.07 Range $18.65 - $30.00
Q4 2020
Shares 69,030 Value ($000) $1,350 Avg Close $17.16 Range $13.04 - $20.30
Q3 2020
Shares 70,080 Value ($000) $927 Avg Close $12.15 Range $10.10 - $14.24
Q2 2020
Shares 70,080 Value ($000) $761 Avg Close $9.56 Range $7.91 - $12.10
Q1 2020
Shares 70,080 Value ($000) $609 Avg Close $11.35 Range $6.96 - $14.93
Q4 2019
Shares 69,374 Value ($000) $1,025 Avg Close $15.58 Range $12.88 - $18.18
Q3 2019
Shares 72,274 Value ($000) $1,036 Avg Close $17.82 Range $14.11 - $21.88
Q2 2019
Shares 61,132 Value ($000) $1,258 Avg Close $16.80 Range $14.46 - $20.65
Q1 2019
Shares 55,874 Value ($000) $869 Avg Close $18.52 Range $12.90 - $20.85
Q4 2018
Shares 60,474 Value ($000) $795 Avg Close $14.87 Range $11.99 - $19.19
Q3 2018
Shares 62,174 Value ($000) $963 Avg Close $15.82 Range $13.81 - $18.82
Q2 2018
Shares 62,174 Value ($000) $967 Avg Close $19.36 Range $15.32 - $24.87
Q1 2018
Shares 63,324 Value ($000) $1,492 Avg Close $20.92 Range $18.32 - $25.09
Q4 2017
Shares 77,219 Value ($000) $1,635 Avg Close $17.20 Range $13.66 - $23.12
Q3 2017
Shares 58,085 Value ($000) $902 Avg Close $16.13 Range $11.68 - $18.36
Q2 2017
Shares 21,200 Value ($000) $381 Avg Close $16.43 Range $14.37 - $19.22
Q1 2017
Shares 15,801 Value ($000) $242 Avg Close $13.97 Range $12.94 - $15.95
Q4 2016
Shares 15,800 Value ($000) $230 Avg Close $11.93 Range $8.68 - $15.93
Q3 2016
Shares 15,800 Value ($000) $164 Avg Close $11.05 Range $10.18 - $12.11
Q2 2016
Shares 15,800 Value ($000) $176 Avg Close $11.49 Range $10.48 - $13.13
Q1 2016
Shares 15,800 Value ($000) $183 Avg Close $9.83 Range $7.87 - $13.12
Q4 2015
Shares 15,800 Value ($000) $173 Avg Close $11.61 Range $8.92 - $13.44
Q3 2015
Shares 15,800 Value ($000) $181 Avg Close $13.60 Range $10.01 - $16.99
Q2 2015
Shares 18,216 Value ($000) $268 Avg Close $14.26 Range $12.56 - $15.94