TITAN MACHY INC

Ticker: TITN CUSIP: 88830R101 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,367 Value ($000) $21 Avg Close $16.09 Range $14.93 - $20.39
Q3 2025
Shares 1,367 Value ($000) $23 Avg Close $19.61 Range $16.60 - $21.75
Q2 2025
Shares 1,367 Value ($000) $27 Avg Close $18.31 Range $13.50 - $23.41
Q1 2025
Shares 348 Value ($000) $6 Avg Close $16.52 Range $12.50 - $19.81
Q4 2024
Shares 348 Value ($000) $5 Avg Close $14.48 Range $13.10 - $16.62
Q3 2024
Shares 1,257 Value ($000) $18 Avg Close $15.00 Range $12.30 - $18.35
Q2 2024
Shares 1,257 Value ($000) $20 Avg Close $20.88 Range $15.65 - $24.87
Q1 2024
Shares 1,021 Value ($000) $25 Avg Close $26.14 Range $23.24 - $29.29