TITAN MACHY INC

Ticker: TITN CUSIP: 88830R101 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 14,870 Value ($000) $591 Avg Close $35.50 Range $28.50 - $44.35

Q1 2022

Shares 15,284 Value ($000) $432 Avg Close $30.33 Range $25.78 - $35.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	14,870	$591	$35.50	$28.50 - $44.35
Q1 2022	15,284	$432	$30.33	$25.78 - $35.80