TITAN MACHY INC

Ticker: TITN CUSIP: 88830R101 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,271 Value ($000) $530 Avg Close $16.09 Range $14.93 - $20.39
Q1 2025
Shares 42,063 Value ($000) $717 Avg Close $16.52 Range $12.50 - $19.81
Q4 2023
Shares 9,551 Value ($000) $276 Avg Close $25.91 Range $21.44 - $29.30
Q4 2021
Shares 9,400 Value ($000) $317 Avg Close $31.08 Range $25.73 - $38.58
Q3 2021
Shares 11,200 Value ($000) $290 Avg Close $28.08 Range $24.68 - $31.99
Q2 2021
Shares 11,200 Value ($000) $347 Avg Close $28.00 Range $23.83 - $35.24
Q1 2021
Shares 13,700 Value ($000) $349 Avg Close $24.07 Range $18.65 - $30.00
Q4 2020
Shares 17,200 Value ($000) $336 Avg Close $17.16 Range $13.04 - $20.30
Q3 2020
Shares 14,000 Value ($000) $185 Avg Close $12.15 Range $10.10 - $14.24