TITAN MACHY INC

Ticker: TITN CUSIP: 88830R101 Class: Common Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29 Value ($000) $0 Avg Close $16.09 Range $14.93 - $20.39

Q3 2024

Shares 35,868 Value ($000) $500 Avg Close $15.00 Range $12.30 - $18.35

Q2 2024

Shares 39,232 Value ($000) $624 Avg Close $20.88 Range $15.65 - $24.87

Q1 2024

Shares 15,160 Value ($000) $376 Avg Close $26.14 Range $23.24 - $29.29

Q4 2023

Shares 15,160 Value ($000) $438 Avg Close $25.91 Range $21.44 - $29.30

Q3 2023

Shares 15,160 Value ($000) $403 Avg Close $29.50 Range $26.11 - $34.99

Q2 2023

Shares 21,359 Value ($000) $650 Avg Close $30.14 Range $24.90 - $35.88

Q1 2023

Shares 21,359 Value ($000) $650 Avg Close $40.74 Range $27.51 - $47.87

Q4 2022

Shares 15,343 Value ($000) $610 Avg Close $35.50 Range $28.50 - $44.35

Q3 2022

Shares 61 Value ($000) $1,724 Avg Close $28.33 Range $21.50 - $34.68

Q1 2020

Shares 20,157 Value ($000) $175,164 Avg Close $11.35 Range $6.96 - $14.93

Q4 2019

Shares 26,817 Value ($000) $396,355 Avg Close $15.58 Range $12.88 - $18.18

Q3 2019

Shares 23,137 Value ($000) $331,785 Avg Close $17.82 Range $14.11 - $21.88

Q4 2018

Shares 12,999 Value ($000) $170,937 Avg Close $14.87 Range $11.99 - $19.19

Q3 2018

Shares 12,999 Value ($000) $201,290 Avg Close $15.82 Range $13.81 - $18.82

Q2 2018

Shares 12,999 Value ($000) $202,134 Avg Close $19.36 Range $15.32 - $24.87

Q3 2016

Shares 12,299 Value ($000) $128 Avg Close $11.05 Range $10.18 - $12.11

Q2 2016

Shares 12,299 Value ($000) $137 Avg Close $11.49 Range $10.48 - $13.13

Q1 2016

Shares 12,299 Value ($000) $142 Avg Close $9.83 Range $7.87 - $13.12

Q4 2015

Shares 12,299 Value ($000) $134 Avg Close $11.61 Range $8.92 - $13.44

Q3 2015

Shares 12,299 Value ($000) $141 Avg Close $13.60 Range $10.01 - $16.99

Q2 2015

Shares 12,299 Value ($000) $181 Avg Close $14.26 Range $12.56 - $15.94

Q1 2015

Shares 11,199 Value ($000) $150 Avg Close $13.49 Range $11.19 - $15.50

Q4 2014

Shares 11,199 Value ($000) $156 Avg Close $13.62 Range $10.69 - $15.45

Q3 2014

Shares 11,199 Value ($000) $145 Avg Close $14.19 Range $11.85 - $16.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29	$0	$16.09	$14.93 - $20.39
Q3 2024	35,868	$500	$15.00	$12.30 - $18.35
Q2 2024	39,232	$624	$20.88	$15.65 - $24.87
Q1 2024	15,160	$376	$26.14	$23.24 - $29.29
Q4 2023	15,160	$438	$25.91	$21.44 - $29.30
Q3 2023	15,160	$403	$29.50	$26.11 - $34.99
Q2 2023	21,359	$650	$30.14	$24.90 - $35.88
Q1 2023	21,359	$650	$40.74	$27.51 - $47.87
Q4 2022	15,343	$610	$35.50	$28.50 - $44.35
Q3 2022	61	$1,724	$28.33	$21.50 - $34.68
Q1 2020	20,157	$175,164	$11.35	$6.96 - $14.93
Q4 2019	26,817	$396,355	$15.58	$12.88 - $18.18
Q3 2019	23,137	$331,785	$17.82	$14.11 - $21.88
Q4 2018	12,999	$170,937	$14.87	$11.99 - $19.19
Q3 2018	12,999	$201,290	$15.82	$13.81 - $18.82
Q2 2018	12,999	$202,134	$19.36	$15.32 - $24.87
Q3 2016	12,299	$128	$11.05	$10.18 - $12.11
Q2 2016	12,299	$137	$11.49	$10.48 - $13.13
Q1 2016	12,299	$142	$9.83	$7.87 - $13.12
Q4 2015	12,299	$134	$11.61	$8.92 - $13.44
Q3 2015	12,299	$141	$13.60	$10.01 - $16.99
Q2 2015	12,299	$181	$14.26	$12.56 - $15.94
Q1 2015	11,199	$150	$13.49	$11.19 - $15.50
Q4 2014	11,199	$156	$13.62	$10.69 - $15.45
Q3 2014	11,199	$145	$14.19	$11.85 - $16.73