TITAN MACHY INC

Ticker: TITN CUSIP: 88830R101 Class: Common Stock

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 100 Value ($000) $4 Avg Close $35.50 Range $28.50 - $44.35
Q3 2022
Shares 100 Value ($000) $3 Avg Close $28.33 Range $21.50 - $34.68
Q2 2022
Shares 100 Value ($000) $2 Avg Close $24.93 Range $21.94 - $28.65
Q1 2022
Shares 100 Value ($000) $3 Avg Close $30.33 Range $25.78 - $35.80
Q4 2021
Shares 100 Value ($000) $3 Avg Close $31.08 Range $25.73 - $38.58
Q3 2021
Shares 100 Value ($000) $3 Avg Close $28.08 Range $24.68 - $31.99
Q2 2021
Shares 100 Value ($000) $3 Avg Close $28.00 Range $23.83 - $35.24