TITAN MACHY INC

Ticker: TITN CUSIP: 88830R101 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 42,824 Value ($000) $604 Avg Close $14.48 Range $13.10 - $16.62

Q4 2023

Shares 7,243 Value ($000) $208 Avg Close $25.91 Range $21.44 - $29.30

Q4 2021

Shares 9,193 Value ($000) $308 Avg Close $31.08 Range $25.73 - $38.58

Q3 2021

Shares 10,188 Value ($000) $265 Avg Close $28.08 Range $24.68 - $31.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	42,824	$604	$14.48	$13.10 - $16.62
Q4 2023	7,243	$208	$25.91	$21.44 - $29.30
Q4 2021	9,193	$308	$31.08	$25.73 - $38.58
Q3 2021	10,188	$265	$28.08	$24.68 - $31.99