TITAN MACHY INC

Ticker: TITN CUSIP: 88830R101 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,889 Value ($000) $510 Avg Close $16.09 Range $14.93 - $20.39

Q3 2025

Shares 56,039 Value ($000) $938 Avg Close $19.61 Range $16.60 - $21.75

Q2 2025

Shares 80,251 Value ($000) $1,590 Avg Close $18.31 Range $13.50 - $23.41

Q1 2025

Shares 48,940 Value ($000) $834 Avg Close $16.52 Range $12.50 - $19.81

Q1 2023

Shares 57,225 Value ($000) $1,743 Avg Close $40.74 Range $27.51 - $47.87

Q4 2022

Shares 121,901 Value ($000) $4,843 Avg Close $35.50 Range $28.50 - $44.35

Q3 2022

Shares 127,156 Value ($000) $3,593 Avg Close $28.33 Range $21.50 - $34.68

Q2 2022

Shares 143,688 Value ($000) $3,220 Avg Close $24.93 Range $21.94 - $28.65

Q1 2022

Shares 86,384 Value ($000) $2,441 Avg Close $30.33 Range $25.78 - $35.80

Q4 2021

Shares 78,711 Value ($000) $2,652 Avg Close $31.08 Range $25.73 - $38.58

Q3 2021

Shares 93,058 Value ($000) $2,411 Avg Close $28.08 Range $24.68 - $31.99

Q2 2021

Shares 93,119 Value ($000) $2,881 Avg Close $28.00 Range $23.83 - $35.24

Q1 2021

Shares 307 Value ($000) $8 Avg Close $24.07 Range $18.65 - $30.00

Q4 2020

Shares 307 Value ($000) $6 Avg Close $17.16 Range $13.04 - $20.30

Q3 2017

Shares 15,040 Value ($000) $234 Avg Close $16.13 Range $11.68 - $18.36

Q2 2017

Shares 68,007 Value ($000) $1,223 Avg Close $16.43 Range $14.37 - $19.22

Q1 2017

Shares 231,169 Value ($000) $3,546 Avg Close $13.97 Range $12.94 - $15.95

Q4 2016

Shares 285,521 Value ($000) $4,160 Avg Close $11.93 Range $8.68 - $15.93

Q3 2016

Shares 299,480 Value ($000) $3,115 Avg Close $11.05 Range $10.18 - $12.11

Q2 2016

Shares 362,477 Value ($000) $4,042 Avg Close $11.49 Range $10.48 - $13.13

Q1 2016

Shares 340,097 Value ($000) $3,931 Avg Close $9.83 Range $7.87 - $13.12

Q4 2015

Shares 341,488 Value ($000) $3,732 Avg Close $11.61 Range $8.92 - $13.44

Q3 2015

Shares 212,561 Value ($000) $2,440 Avg Close $13.60 Range $10.01 - $16.99

Q2 2015

Shares 107,323 Value ($000) $1,581 Avg Close $14.26 Range $12.56 - $15.94

Q1 2015

Shares 11,500 Value ($000) $154 Avg Close $13.49 Range $11.19 - $15.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,889	$510	$16.09	$14.93 - $20.39
Q3 2025	56,039	$938	$19.61	$16.60 - $21.75
Q2 2025	80,251	$1,590	$18.31	$13.50 - $23.41
Q1 2025	48,940	$834	$16.52	$12.50 - $19.81
Q1 2023	57,225	$1,743	$40.74	$27.51 - $47.87
Q4 2022	121,901	$4,843	$35.50	$28.50 - $44.35
Q3 2022	127,156	$3,593	$28.33	$21.50 - $34.68
Q2 2022	143,688	$3,220	$24.93	$21.94 - $28.65
Q1 2022	86,384	$2,441	$30.33	$25.78 - $35.80
Q4 2021	78,711	$2,652	$31.08	$25.73 - $38.58
Q3 2021	93,058	$2,411	$28.08	$24.68 - $31.99
Q2 2021	93,119	$2,881	$28.00	$23.83 - $35.24
Q1 2021	307	$8	$24.07	$18.65 - $30.00
Q4 2020	307	$6	$17.16	$13.04 - $20.30
Q3 2017	15,040	$234	$16.13	$11.68 - $18.36
Q2 2017	68,007	$1,223	$16.43	$14.37 - $19.22
Q1 2017	231,169	$3,546	$13.97	$12.94 - $15.95
Q4 2016	285,521	$4,160	$11.93	$8.68 - $15.93
Q3 2016	299,480	$3,115	$11.05	$10.18 - $12.11
Q2 2016	362,477	$4,042	$11.49	$10.48 - $13.13
Q1 2016	340,097	$3,931	$9.83	$7.87 - $13.12
Q4 2015	341,488	$3,732	$11.61	$8.92 - $13.44
Q3 2015	212,561	$2,440	$13.60	$10.01 - $16.99
Q2 2015	107,323	$1,581	$14.26	$12.56 - $15.94
Q1 2015	11,500	$154	$13.49	$11.19 - $15.50